The Eagle and the Fox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $7.286,17 | $7,37 | N/A |
| 2026-10-02 | $7.290,26 | $10,12 | $0,00000729 |
| 2026-10-01 | $7.247,03 | $3,58 | $0,00000729 |
| 2026-09-29 | $7.470,21 | $59,79 | $0,00000725 |
| 2026-09-28 | $7.537,92 | $9,93 | $0,00000747 |
| 2026-09-27 | $7.765,67 | $12,73 | $0,00000754 |
| 2026-09-26 | $7.740,65 | $12,90 | $0,00000777 |
| 2026-09-24 | $7.245,91 | $2,45 | $0,00000774 |
| 2026-09-23 | $7.480,78 | $4,22 | $0,00000725 |
| 2026-09-22 | $7.511,67 | $46,68 | $0,00000748 |
| 2026-09-21 | $7.206,51 | $41,17 | $0,00000752 |
| 2026-09-20 | $7.270,12 | $4,36 | $0,00000721 |
| 2026-09-19 | $7.383,22 | $8,26 | $0,00000727 |
| 2026-09-18 | $7.123,53 | $6,71 | $0,00000739 |
| 2026-09-15 | $6.843,36 | $5,02 | $0,00000713 |
| 2026-09-14 | $6.646,74 | $8,89 | $0,00000685 |
| 2026-09-13 | $6.828,68 | $9,19 | $0,00000665 |
| 2026-09-12 | $6.969,88 | $23,86 | $0,00000683 |
| 2026-09-11 | $6.716,94 | $75,88 | $0,00000697 |
| 2026-09-10 | $6.920,84 | $7,43 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
