The Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.617,52 | $242,85 | N/A |
| 2026-09-24 | $14.086,24 | $1,085 | $0,00001362 |
| 2026-09-23 | $14.531,14 | $2,72 | $0,00001409 |
| 2026-09-22 | $14.278,89 | $2,67 | $0,00001453 |
| 2026-09-21 | $13.617,73 | $4,52 | $0,00001428 |
| 2026-09-20 | $13.806,69 | $220,04 | $0,00001362 |
| 2026-09-19 | $13.823,38 | $3,10 | $0,00001381 |
| 2026-09-18 | $12.472,20 | $5,33 | $0,00001383 |
| 2026-09-17 | $11.145,03 | $9,21 | $0,00001248 |
| 2026-09-16 | $11.033,10 | $9,12 | $0,00001115 |
| 2026-09-15 | $11.104,35 | $9,18 | $0,00001104 |
| 2026-09-14 | $11.292,26 | $42,76 | $0,00001111 |
| 2026-09-13 | $11.710,86 | $5,01 | $0,00001129 |
| 2026-09-12 | $11.697,41 | $3,54 | $0,00001171 |
| 2026-09-11 | $11.281,43 | $3,31 | $0,00001170 |
| 2026-09-10 | $11.423,26 | $3,35 | $0,00001128 |
| 2026-09-09 | $11.973,29 | $3,14 | $0,00001143 |
| 2026-09-08 | $11.962,03 | $570,41 | $0,00001198 |
| 2026-09-07 | $14.323,29 | $1,79 | $0,00001196 |
| 2026-09-06 | $13.907,21 | $17,14 | $0,00001433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
