The Eagle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.098,55 | $60,96 | N/A |
| 2026-05-08 | $12.538,37 | $60,26 | $0,00001310 |
| 2026-05-07 | $12.538,37 | $60,26 | $0,00001254 |
| 2026-05-06 | $12.440,83 | $10,57 | $0,00001254 |
| 2026-05-05 | $12.205,63 | $12,33 | $0,00001244 |
| 2026-05-04 | $12.225,77 | $20,12 | $0,00001221 |
| 2026-05-03 | $12.063,04 | $1,54 | $0,00001223 |
| 2026-05-02 | $11.926,69 | $24,56 | $0,00001208 |
| 2026-05-01 | $11.811,46 | $63,37 | $0,00001194 |
| 2026-04-30 | $11.997,95 | $14,45 | $0,00001188 |
| 2026-04-29 | $12.227,95 | $33,35 | $0,00001201 |
| 2026-04-28 | $12.423,75 | $34,58 | $0,00001225 |
| 2026-04-27 | $12.650,38 | $2,04 | $0,00001243 |
| 2026-04-26 | $12.511,03 | $1,25 | $0,00001265 |
| 2026-04-25 | $12.460,97 | $1,91 | $0,00001251 |
| 2026-04-24 | $12.537,83 | $20,02 | $0,00001252 |
| 2026-04-23 | $12.677,21 | $101,48 | $0,00001254 |
| 2026-04-22 | $12.416,04 | $99,25 | $0,00001268 |
| 2026-04-21 | $12.002,59 | $10,27 | $0,00001240 |
| 2026-04-20 | $12.120,96 | $10,35 | $0,00001201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
