The Eagle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $10.996,70 | $216,52 | N/A |
| 2026-06-22 | $10.684,71 | $216,06 | $0,00001106 |
| 2026-06-21 | $10.684,71 | $216,06 | $0,00001071 |
| 2026-06-18 | $10.378,94 | $11,78 | $0,00001071 |
| 2026-06-17 | $10.378,94 | $11,78 | $0,00001038 |
| 2026-06-16 | $10.450,90 | $11,25 | $0,00001038 |
| 2026-06-15 | $10.039,31 | $30,37 | $0,00001045 |
| 2026-06-14 | $10.074,77 | $30,48 | $0,00001004 |
| 2026-06-13 | $9.537,27 | $20,32 | $0,00001008 |
| 2026-06-12 | $9.603,75 | $20,35 | $0,00000954 |
| 2026-06-11 | $9.603,75 | $20,35 | $0,00000956 |
| 2026-06-10 | $9.325,86 | $95,65 | $0,00000956 |
| 2026-06-09 | $9.325,86 | $95,65 | $0,00000933 |
| 2026-06-08 | $9.672,59 | $20,08 | $0,00000933 |
| 2026-06-07 | $9.672,59 | $20,08 | $0,00000967 |
| 2026-06-06 | $9.999,78 | $189,35 | $0,00000967 |
| 2026-06-05 | $10.403,53 | $197,01 | $0,00001000 |
| 2026-06-04 | $10.403,53 | $197,01 | $0,00001041 |
| 2026-06-01 | $13.418,39 | $102,05 | $0,00001041 |
| 2026-05-31 | $13.344,31 | $101,46 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
