The Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $11.042,82 | $58,02 | N/A |
| 2026-08-08 | $10.928,80 | $57,44 | $0,00001105 |
| 2026-08-05 | $10.894,16 | $43,38 | $0,00001093 |
| 2026-08-04 | $10.971,59 | $5,18 | $0,00001090 |
| 2026-08-01 | $10.904,39 | $23,97 | $0,00001097 |
| 2026-07-31 | $10.916,75 | $24,00 | $0,00001091 |
| 2026-07-24 | $11.390,22 | $1,17 | $0,00001092 |
| 2026-07-21 | $11.792,46 | $5,43 | $0,00001139 |
| 2026-07-20 | $11.428,56 | $5,27 | $0,00001180 |
| 2026-07-15 | $11.860,70 | $1,50 | $0,00001143 |
| 2026-07-14 | $11.311,51 | $14,91 | $0,00001186 |
| 2026-07-13 | $11.608,88 | $17,58 | $0,00001131 |
| 2026-07-12 | $11.542,79 | $19,63 | $0,00001161 |
| 2026-07-11 | $11.737,63 | $19,96 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
