THE EGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.581 | $795,65 | N/A |
| 2026-05-10 | $25.501 | $157,30 | $0,00002459 |
| 2026-05-09 | $25.136 | $175,36 | $0,00002551 |
| 2026-05-08 | $24.964 | $872,47 | $0,00002515 |
| 2026-05-07 | $26.216 | $310,39 | $0,00002497 |
| 2026-05-06 | $23.990 | $48,94 | $0,00002623 |
| 2026-05-05 | $23.640 | $27,33 | $0,00002399 |
| 2026-05-04 | $23.776 | $358,34 | $0,00002378 |
| 2026-05-03 | $21.667 | $84,86 | $0,00002378 |
| 2026-05-02 | $21.412 | $348,00 | $0,00002168 |
| 2026-05-01 | $19.710,37 | $313,09 | $0,00002142 |
| 2026-04-30 | $21.306 | $587,83 | $0,00001972 |
| 2026-04-29 | $19.874,70 | $256,97 | $0,00002131 |
| 2026-04-28 | $20.975 | $391,23 | $0,00001988 |
| 2026-04-27 | $22.256 | $2.057,89 | $0,00002099 |
| 2026-04-26 | $22.284 | $170,69 | $0,00002230 |
| 2026-04-25 | $22.480 | $709,05 | $0,00002229 |
| 2026-04-24 | $24.645 | $2.359,60 | $0,00002249 |
| 2026-04-23 | $27.675 | $4.100,87 | $0,00002465 |
| 2026-04-22 | $28.206 | $6.906,07 | $0,00002768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
