The Everlasting Parachain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $558,27 | $0,02098427 | N/A |
2024-05-20 | $0,000000000000000000 | $144,99 | $0,02013570 | $0,02098427 |
2024-05-19 | $0,000000000000000000 | $45,01 | $0,02034615 | $0,02013570 |
2024-05-18 | $0,000000000000000000 | $246,40 | $0,02043845 | $0,02034615 |
2024-05-17 | $0,000000000000000000 | $132,71 | $0,02022855 | $0,02043845 |
2024-05-16 | $0,000000000000000000 | $429,59 | $0,02017220 | $0,02022855 |
2024-05-15 | $0,000000000000000000 | $250,43 | $0,01957914 | $0,02017220 |
2024-05-14 | $0,000000000000000000 | $429,39 | $0,01985394 | $0,01957914 |
2024-05-13 | $0,000000000000000000 | $53,33 | $0,01979874 | $0,01985394 |
2024-05-12 | $0,000000000000000000 | $49,08 | $0,01980528 | $0,01979874 |
2024-05-11 | $0,000000000000000000 | $373,56 | $0,01993130 | $0,01980528 |
2024-05-10 | $0,000000000000000000 | $318,87 | $0,02028321 | $0,01993130 |
2024-05-09 | $0,000000000000000000 | $261,94 | $0,02022506 | $0,02028321 |
2024-05-08 | $0,000000000000000000 | $189,26 | $0,02021612 | $0,02022506 |
2024-05-07 | $0,000000000000000000 | $270,38 | $0,02038274 | $0,02021612 |
2024-05-06 | $0,000000000000000000 | $253,86 | $0,02063196 | $0,02038274 |
2024-05-05 | $0,000000000000000000 | $50,32 | $0,02039969 | $0,02063196 |
2024-05-04 | $0,000000000000000000 | $1.465,37 | $0,02056704 | $0,02039969 |
2024-05-03 | $0,000000000000000000 | $585,07 | $0,02049256 | $0,02056704 |
2024-05-02 | $0,000000000000000000 | $1.122,38 | $0,02006851 | $0,02049256 |
2024-05-01 | $0,000000000000000000 | $678,04 | $0,01955203 | $0,02006851 |
2024-04-30 | $0,000000000000000000 | $217,96 | $0,01983445 | $0,01955203 |
2024-04-29 | $0,000000000000000000 | $170,27 | $0,01993525 | $0,01983445 |
2024-04-28 | $0,000000000000000000 | $331,28 | $0,02002561 | $0,01993525 |
2024-04-27 | $0,000000000000000000 | $198,52 | $0,01995424 | $0,02002561 |
2024-04-26 | $0,000000000000000000 | $223,87 | $0,02018269 | $0,01995424 |
2024-04-25 | $0,000000000000000000 | $513,11 | $0,02021711 | $0,02018269 |
2024-04-24 | $0,000000000000000000 | $217,34 | $0,02057102 | $0,02021711 |
2024-04-23 | $0,000000000000000000 | $353,03 | $0,02085451 | $0,02057102 |
2024-04-22 | $0,000000000000000000 | $206,78 | $0,02033916 | $0,02085451 |
2024-04-21 | $0,000000000000000000 | $422,09 | $0,02041940 | $0,02033916 |
Ali želite podatke v drugi valuti? Uporabite naš API