THE FINAL BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.572,15 | $2,93 | N/A |
| 2026-06-07 | $5.184,77 | $53,09 | $0,00000569 |
| 2026-06-06 | $5.224,19 | $11,14 | $0,00000530 |
| 2026-06-05 | $5.780,90 | $719,37 | $0,00000537 |
| 2026-06-04 | $6.138,54 | $3,71 | $0,00000581 |
| 2026-06-03 | $6.625,00 | $1,069 | $0,00000628 |
| 2026-06-02 | $6.812,81 | $18,27 | $0,00000677 |
| 2026-06-01 | $6.905,86 | $13,85 | $0,00000697 |
| 2026-05-31 | $6.905,86 | $13,85 | $0,00000706 |
| 2026-05-30 | $6.868,93 | $1,97 | $0,00000706 |
| 2026-05-29 | $6.836,73 | $2,23 | $0,00000702 |
| 2026-05-28 | $6.836,73 | $2,23 | $0,00000699 |
| 2026-05-26 | $7.082,54 | $65,80 | $0,00000699 |
| 2026-05-25 | $7.082,54 | $65,80 | $0,00000724 |
| 2026-05-22 | $7.051,23 | $11,29 | $0,00000724 |
| 2026-05-21 | $7.042,23 | $11,26 | $0,00000722 |
| 2026-05-20 | $6.805,81 | $17,39 | $0,00000720 |
| 2026-05-19 | $6.890,07 | $47,09 | $0,00000696 |
| 2026-05-18 | $7.028,58 | $124,35 | $0,00000704 |
| 2026-05-17 | $6.951,81 | $7,02 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
