The Final Quarter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $21.622 | $260,92 | N/A |
| 2026-07-02 | $22.111 | $291,11 | $0,00002216 |
| 2026-07-01 | $22.947 | $26,49 | $0,00002300 |
| 2026-06-30 | $21.964 | $5,41 | $0,00002201 |
| 2026-06-29 | $22.852 | $20,26 | $0,00002290 |
| 2026-06-28 | $21.461 | $8,44 | $0,00002151 |
| 2026-06-27 | $21.635 | $6,50 | $0,00002168 |
| 2026-06-26 | $21.372 | $76,79 | $0,00002142 |
| 2026-06-25 | $19.787,00 | $43,39 | $0,00001983 |
| 2026-06-24 | $20.178 | $350,88 | $0,00002022 |
| 2026-06-23 | $19.774,67 | $1.444,88 | $0,00001982 |
| 2026-06-22 | $22.337 | $11,93 | $0,00002238 |
| 2026-06-21 | $22.237 | $156,60 | $0,00002228 |
| 2026-06-20 | $21.615 | $1.563,77 | $0,00002166 |
| 2026-06-19 | $23.232 | $19,58 | $0,00002328 |
| 2026-06-18 | $23.237 | $1.513,73 | $0,00002329 |
| 2026-06-17 | $29.299 | $8,81 | $0,00002936 |
| 2026-06-16 | $29.999 | $45,55 | $0,00003006 |
| 2026-06-15 | $30.173 | $30,74 | $0,00003024 |
| 2026-06-14 | $29.195 | $283,23 | $0,00002926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
