The Final Quarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.017,91 | $23,67 | N/A |
| 2026-10-27 | $8.019,21 | $50,69 | $0,00000804 |
| 2026-10-26 | $8.099,91 | $9,47 | $0,00000804 |
| 2026-10-25 | $8.273,74 | $92,32 | $0,00000812 |
| 2026-10-24 | $8.634,95 | $5,57 | $0,00000829 |
| 2026-10-23 | $8.717,68 | $2,13 | $0,00000865 |
| 2026-10-22 | $9.740,16 | $1.042,64 | $0,00000874 |
| 2026-10-21 | $8.938,52 | $10,23 | $0,00000976 |
| 2026-10-20 | $8.788,22 | $4,89 | $0,00000896 |
| 2026-10-19 | $8.799,25 | $4,90 | $0,00000881 |
| 2026-10-18 | $8.860,42 | $20,35 | $0,00000882 |
| 2026-10-17 | $8.847,60 | $84,24 | $0,00000888 |
| 2026-10-16 | $9.585,54 | $219,47 | $0,00000887 |
| 2026-10-15 | $10.261,46 | $13,77 | $0,00000961 |
| 2026-10-14 | $10.645,47 | $24,97 | $0,00001028 |
| 2026-10-13 | $10.318,78 | $196,30 | $0,00001067 |
| 2026-10-12 | $11.798,68 | $73,17 | $0,00001034 |
| 2026-10-11 | $11.955,70 | $392,54 | $0,00001182 |
| 2026-10-10 | $11.284,41 | $218,31 | $0,00001198 |
| 2026-10-09 | $10.966,31 | $1,28 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
