The Final Quarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $12.326,99 | $1.276,31 | N/A |
| 2026-10-05 | $17.059,21 | $242,87 | $0,00001235 |
| 2026-10-04 | $17.159,61 | $3.276,78 | $0,00001710 |
| 2026-10-03 | $18.158,61 | $293,88 | $0,00001720 |
| 2026-10-02 | $19.363,29 | $19.595,83 | $0,00001820 |
| 2026-10-01 | $27.110 | $3.107,82 | $0,00001941 |
| 2026-09-30 | $27.955 | $991,24 | $0,00002717 |
| 2026-09-29 | $28.476 | $5.561,03 | $0,00002802 |
| 2026-09-28 | $23.421 | $195,90 | $0,00002854 |
| 2026-09-27 | $23.032 | $90,99 | $0,00002347 |
| 2026-09-26 | $22.689 | $3.160,98 | $0,00002308 |
| 2026-09-25 | $22.761 | $638,44 | $0,00002274 |
| 2026-09-24 | $25.486 | $294,15 | $0,00002281 |
| 2026-09-23 | $27.920 | $214,64 | $0,00002554 |
| 2026-09-22 | $27.066 | $133,69 | $0,00002798 |
| 2026-09-21 | $25.509 | $140,89 | $0,00002713 |
| 2026-09-20 | $24.718 | $17,36 | $0,00002557 |
| 2026-09-19 | $25.670 | $733,33 | $0,00002477 |
| 2026-09-18 | $23.485 | $30,34 | $0,00002573 |
| 2026-09-17 | $20.932 | $19,70 | $0,00002354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
