The first crypto Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.506,66 | $249,41 | N/A |
| 2026-09-26 | $9.815,89 | $284,03 | $0,00001086 |
| 2026-09-25 | $10.018,92 | $42,97 | $0,00001015 |
| 2026-09-24 | $10.001,66 | $220,04 | $0,00001036 |
| 2026-09-23 | $10.346,27 | $231,06 | $0,00001034 |
| 2026-09-22 | $11.096,22 | $440,56 | $0,00001069 |
| 2026-09-21 | $11.580,82 | $994,88 | $0,00001147 |
| 2026-09-20 | $11.365,30 | $778,28 | $0,00001197 |
| 2026-09-19 | $10.570,29 | $550,59 | $0,00001175 |
| 2026-09-18 | $10.582,41 | $886,20 | $0,00001093 |
| 2026-09-17 | $10.586,99 | $100,25 | $0,00001094 |
| 2026-09-16 | $10.310,42 | $269,41 | $0,00001094 |
| 2026-09-15 | $10.939,04 | $987,51 | $0,00001066 |
| 2026-09-14 | $12.832,00 | $3.834,26 | $0,00001131 |
| 2026-09-13 | $13.303,81 | $16.277,12 | $0,00001326 |
| 2026-09-12 | $270.206 | $16.580,52 | $0,00001375 |
| 2026-09-11 | $307.268 | $49.022 | $0,00027930 |
| 2026-09-10 | $328.546 | $17.540,76 | $0,00031760 |
| 2026-09-09 | $366.176 | $27.724 | $0,00033960 |
| 2026-09-08 | $431.158 | $18.963,35 | $0,00037849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
