The Future Is autonomous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.931,89 | $20,34 | N/A |
| 2026-10-23 | $3.897,56 | $2,93 | $0,00000394 |
| 2026-10-22 | $4.022,45 | $26,47 | $0,00000391 |
| 2026-10-21 | $4.007,41 | $30,40 | $0,00000404 |
| 2026-10-20 | $4.030,40 | $26,53 | $0,00000402 |
| 2026-10-19 | $4.032,48 | $2,34 | $0,00000404 |
| 2026-10-18 | $4.047,86 | $63,44 | $0,00000405 |
| 2026-10-17 | $3.907,61 | $75,32 | $0,00000406 |
| 2026-10-16 | $4.023,24 | $76,89 | $0,00000392 |
| 2026-10-15 | $3.999,38 | $25,58 | $0,00000404 |
| 2026-10-14 | $3.979,25 | $21,58 | $0,00000401 |
| 2026-10-13 | $4.143,71 | $24,36 | $0,00000399 |
| 2026-10-09 | $4.162,50 | $22,85 | $0,00000416 |
| 2026-10-08 | $4.301,82 | $3,40 | $0,00000418 |
| 2026-10-07 | $4.534,19 | $21,55 | $0,00000432 |
| 2026-10-06 | $4.485,90 | $14,53 | $0,00000455 |
| 2026-10-04 | $4.397,55 | $11,22 | $0,00000450 |
| 2026-10-03 | $4.426,02 | $4,95 | $0,00000441 |
| 2026-10-02 | $4.494,49 | $8,54 | $0,00000444 |
| 2026-10-01 | $4.390,56 | $2,44 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
