The Giraffes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.584,96 | $3,08 | N/A |
| 2026-10-16 | $7.659,91 | $11,84 | $0,00000770 |
| 2026-10-15 | $7.584,31 | $16,74 | $0,00000777 |
| 2026-10-14 | $7.848,21 | $12,77 | $0,00000770 |
| 2026-10-13 | $7.751,23 | $25,36 | $0,00000797 |
| 2026-10-12 | $8.202,71 | $19,31 | $0,00000787 |
| 2026-10-11 | $8.158,12 | $2,74 | $0,00000832 |
| 2026-10-10 | $8.056,93 | $26,36 | $0,00000828 |
| 2026-10-09 | $8.043,63 | $63,38 | $0,00000818 |
| 2026-10-08 | $8.717,09 | $21,52 | $0,00000816 |
| 2026-10-07 | $9.173,81 | $26,49 | $0,00000885 |
| 2026-10-06 | $9.030,56 | $16,33 | $0,00000931 |
| 2026-10-03 | $9.029,26 | $2,67 | $0,00000917 |
| 2026-10-02 | $8.901,64 | $1,29 | $0,00000916 |
| 2026-10-01 | $8.902,39 | $17,05 | $0,00000903 |
| 2026-09-30 | $8.901,54 | $17,04 | $0,00000904 |
| 2026-09-29 | $9.164,58 | $273,90 | $0,00000903 |
| 2026-09-28 | $10.018,06 | $260,46 | $0,00000930 |
| 2026-09-27 | $10.368,36 | $269,51 | $0,00001017 |
| 2026-09-26 | $10.835,85 | $11,95 | $0,00001052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
