The Giraffes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $9.793,30 | $7,37 | N/A |
| 2026-09-01 | $10.134,59 | $3,59 | $0,00000994 |
| 2026-08-31 | $10.064,29 | $3,18 | $0,00001029 |
| 2026-08-30 | $10.410,28 | $9,23 | $0,00001021 |
| 2026-08-29 | $10.247,88 | $253,05 | $0,00001057 |
| 2026-08-28 | $10.057,01 | $544,90 | $0,00001040 |
| 2026-08-27 | $11.157,91 | $242,76 | $0,00001021 |
| 2026-08-26 | $10.956,52 | $400,35 | $0,00001132 |
| 2026-08-25 | $11.023,89 | $203,44 | $0,00001112 |
| 2026-08-24 | $10.220,59 | $399,08 | $0,00001119 |
| 2026-08-23 | $11.441,43 | $39,94 | $0,00001037 |
| 2026-08-22 | $11.795,40 | $1.449,22 | $0,00001161 |
| 2026-08-21 | $11.646,46 | $22.529 | $0,00001197 |
| 2026-08-20 | $11.740,79 | $3.035,69 | $0,00001182 |
| 2026-08-19 | $11.171,39 | $4.490,40 | $0,00001192 |
| 2026-08-18 | $9.042,02 | $928,57 | $0,00001134 |
| 2026-08-17 | $6.401,59 | $85,58 | $0,00000918 |
| 2026-08-16 | $6.229,73 | $55,15 | $0,00000650 |
| 2026-08-15 | $6.257,18 | $1,60 | $0,00000632 |
| 2026-08-14 | $6.472,94 | $9,11 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
