The Giraffes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.645,93 | $20,46 | N/A |
| 2026-10-31 | $6.694,20 | $20,82 | $0,00000675 |
| 2026-10-30 | $6.538,96 | $13,29 | $0,00000679 |
| 2026-10-29 | $6.986,28 | $14,18 | $0,00000664 |
| 2026-10-23 | $7.214,33 | $160,15 | $0,00000709 |
| 2026-10-22 | $7.758,79 | $2,03 | $0,00000732 |
| 2026-10-21 | $7.702,33 | $1,20 | $0,00000787 |
| 2026-10-20 | $7.623,64 | $1,23 | $0,00000782 |
| 2026-10-19 | $7.697,42 | $1,050 | $0,00000774 |
| 2026-10-18 | $7.524,65 | $1,53 | $0,00000781 |
| 2026-10-17 | $7.584,96 | $3,08 | $0,00000764 |
| 2026-10-16 | $7.659,91 | $11,84 | $0,00000770 |
| 2026-10-15 | $7.584,31 | $16,74 | $0,00000777 |
| 2026-10-14 | $7.848,21 | $12,77 | $0,00000770 |
| 2026-10-13 | $7.751,23 | $25,36 | $0,00000797 |
| 2026-10-12 | $8.202,71 | $19,31 | $0,00000787 |
| 2026-10-11 | $8.158,12 | $2,74 | $0,00000832 |
| 2026-10-10 | $8.056,93 | $26,36 | $0,00000828 |
| 2026-10-09 | $8.043,63 | $63,38 | $0,00000818 |
| 2026-10-08 | $8.717,09 | $21,52 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
