The Graph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $280.278.520 | $15.032.853 | N/A |
| 2026-04-17 | $277.543.725 | $18.207.932 | $0,02601535 |
| 2026-04-16 | $266.977.921 | $12.354.355 | $0,02574843 |
| 2026-04-15 | $258.300.774 | $10.603.419 | $0,02478956 |
| 2026-04-14 | $265.895.032 | $14.669.963 | $0,02396262 |
| 2026-04-13 | $254.148.436 | $11.695.126 | $0,02466922 |
| 2026-04-12 | $261.470.112 | $10.186.893 | $0,02358199 |
| 2026-04-11 | $263.173.280 | $13.913.421 | $0,02426090 |
| 2026-04-10 | $260.580.444 | $12.609.888 | $0,02441763 |
| 2026-04-09 | $256.664.716 | $13.149.929 | $0,02418584 |
| 2026-04-08 | $271.269.969 | $17.139.172 | $0,02382931 |
| 2026-04-07 | $255.677.752 | $17.876.234 | $0,02517850 |
| 2026-04-06 | $256.801.301 | $9.072.334 | $0,02373338 |
| 2026-04-05 | $259.993.493 | $9.990.695 | $0,02384507 |
| 2026-04-04 | $257.705.883 | $14.477.883 | $0,02413199 |
| 2026-04-03 | $254.579.911 | $12.102.062 | $0,02391710 |
| 2026-04-02 | $262.057.104 | $19.165.985 | $0,02364416 |
| 2026-04-01 | $259.383.513 | $12.704.810 | $0,02432624 |
| 2026-03-31 | $254.792.578 | $12.395.839 | $0,02408679 |
| 2026-03-30 | $251.327.723 | $10.923.071 | $0,02365813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
