The Graph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $251.327.723 | $10.923.071 | N/A |
| 2026-03-29 | $254.961.819 | $10.551.843 | $0,02333802 |
| 2026-03-28 | $255.653.123 | $13.260.664 | $0,02367317 |
| 2026-03-27 | $261.221.210 | $11.572.402 | $0,02373926 |
| 2026-03-26 | $273.482.318 | $13.106.762 | $0,02427162 |
| 2026-03-25 | $271.554.626 | $14.060.181 | $0,02540754 |
| 2026-03-24 | $271.409.761 | $14.873.681 | $0,02522936 |
| 2026-03-23 | $262.966.402 | $15.299.524 | $0,02522235 |
| 2026-03-22 | $277.780.555 | $9.125.367 | $0,02442744 |
| 2026-03-21 | $280.852.396 | $13.514.403 | $0,02564304 |
| 2026-03-20 | $275.783.613 | $11.876.106 | $0,02609194 |
| 2026-03-19 | $286.096.599 | $15.770.246 | $0,02563122 |
| 2026-03-18 | $299.763.148 | $19.452.346 | $0,02662206 |
| 2026-03-17 | $296.514.429 | $23.933.197 | $0,02787274 |
| 2026-03-16 | $275.385.209 | $15.493.601 | $0,02816481 |
| 2026-03-15 | $258.777.623 | $13.510.164 | $0,02688847 |
| 2026-03-14 | $211.145.790 | $39.533.230 | $0,02621430 |
| 2026-03-13 | $298.867.559 | $63.812.472 | $0,02680569 |
| 2026-03-12 | $278.107.181 | $13.534.265 | $0,02782260 |
| 2026-03-11 | $268.295.430 | $11.541.163 | $0,02589456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
