The Graph USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $2.532.429.460 | $80.268.717 | $0,266496 | N/A |
2024-04-25 | $2.559.780.931 | $99.534.230 | $0,269804 | $0,266496 |
2024-04-24 | $2.778.895.627 | $88.408.189 | $0,292989 | $0,269804 |
2024-04-23 | $2.865.449.356 | $97.067.354 | $0,301636 | $0,292989 |
2024-04-22 | $2.667.761.015 | $66.201.641 | $0,281234 | $0,301636 |
2024-04-21 | $2.763.096.398 | $97.209.012 | $0,291354 | $0,281234 |
2024-04-20 | $2.450.769.860 | $112.361.449 | $0,258131 | $0,291354 |
2024-04-19 | $2.422.529.040 | $76.266.660 | $0,255762 | $0,258131 |
2024-04-18 | $2.286.601.853 | $86.852.598 | $0,241466 | $0,255762 |
2024-04-17 | $2.444.608.481 | $113.369.405 | $0,258533 | $0,241466 |
2024-04-16 | $2.392.345.038 | $150.383.913 | $0,253302 | $0,258533 |
2024-04-15 | $2.464.744.045 | $143.550.519 | $0,260153 | $0,253302 |
2024-04-14 | $2.240.916.336 | $234.789.260 | $0,236199 | $0,260153 |
2024-04-13 | $2.545.340.198 | $160.466.848 | $0,269029 | $0,236199 |
2024-04-12 | $2.941.566.290 | $101.174.421 | $0,311095 | $0,269029 |
2024-04-11 | $3.101.823.138 | $82.774.334 | $0,327896 | $0,311095 |
2024-04-10 | $3.155.198.000 | $93.154.671 | $0,332999 | $0,327896 |
2024-04-09 | $3.333.224.399 | $88.477.271 | $0,352316 | $0,332999 |
2024-04-08 | $3.189.122.322 | $77.768.711 | $0,337533 | $0,352316 |
2024-04-07 | $3.198.333.415 | $67.975.205 | $0,338375 | $0,337533 |
2024-04-06 | $3.140.871.795 | $94.109.764 | $0,331991 | $0,338375 |
2024-04-05 | $3.193.609.186 | $96.389.511 | $0,338013 | $0,331991 |
2024-04-04 | $3.128.589.710 | $114.605.555 | $0,329868 | $0,338013 |
2024-04-03 | $3.158.727.958 | $153.412.955 | $0,333713 | $0,329868 |
2024-04-02 | $3.554.541.139 | $130.269.534 | $0,375244 | $0,333713 |
2024-04-01 | $3.705.769.115 | $70.087.595 | $0,391809 | $0,375244 |
2024-03-31 | $3.670.338.020 | $83.719.443 | $0,388462 | $0,391809 |
2024-03-30 | $3.717.387.052 | $115.850.476 | $0,393328 | $0,388462 |
2024-03-29 | $3.883.253.377 | $183.117.539 | $0,410444 | $0,393328 |
2024-03-28 | $3.774.720.268 | $211.536.828 | $0,400280 | $0,410444 |
2024-03-27 | $3.755.460.332 | $160.667.178 | $0,398011 | $0,400280 |
Ali želite podatke v drugi valuti? Uporabite naš API