The Graph Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $220.521.783 | $5.351.517 | N/A |
| 2026-11-01 | $224.060.183 | $4.723.360 | $0,02015495 |
| 2026-10-31 | $226.742.947 | $21.112.015 | $0,02047835 |
| 2026-10-30 | $222.556.688 | $11.130.501 | $0,02072355 |
| 2026-10-29 | $245.446.375 | $11.874.430 | $0,02034094 |
| 2026-10-28 | $246.174.668 | $11.281.322 | $0,02243298 |
| 2026-10-27 | $243.368.824 | $12.189.227 | $0,02249954 |
| 2026-10-26 | $246.948.629 | $9.535.319 | $0,02224309 |
| 2026-10-25 | $252.327.353 | $10.511.069 | $0,02257028 |
| 2026-10-24 | $256.867.337 | $11.043.927 | $0,02306187 |
| 2026-10-23 | $259.960.898 | $15.319.642 | $0,02347681 |
| 2026-10-22 | $273.223.877 | $17.735.134 | $0,02375955 |
| 2026-10-21 | $269.899.816 | $13.735.442 | $0,02497175 |
| 2026-10-20 | $260.392.945 | $8.345.564 | $0,02466794 |
| 2026-10-19 | $257.473.092 | $8.099.551 | $0,02379904 |
| 2026-10-18 | $265.613.201 | $7.811.889 | $0,02353218 |
| 2026-10-17 | $270.877.391 | $8.421.783 | $0,02427616 |
| 2026-10-16 | $274.851.108 | $12.098.191 | $0,02475729 |
| 2026-10-15 | $275.272.457 | $9.235.437 | $0,02512047 |
| 2026-10-14 | $286.005.598 | $11.811.529 | $0,02515898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
