The Graph Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $215.445.538 | $9.630.468 | N/A |
| 2026-06-16 | $219.636.680 | $18.002.920 | $0,01994577 |
| 2026-06-15 | $217.245.496 | $9.861.116 | $0,02034644 |
| 2026-06-14 | $215.795.638 | $13.583.924 | $0,02012573 |
| 2026-06-13 | $214.408.395 | $10.976.948 | $0,01997992 |
| 2026-06-12 | $212.496.032 | $11.326.115 | $0,01988365 |
| 2026-06-11 | $201.797.806 | $13.056.998 | $0,01967503 |
| 2026-06-10 | $211.381.089 | $8.785.406 | $0,01869713 |
| 2026-06-09 | $214.974.172 | $8.898.687 | $0,01957285 |
| 2026-06-08 | $217.154.276 | $13.404.578 | $0,01991345 |
| 2026-06-07 | $213.745.706 | $14.423.181 | $0,02008566 |
| 2026-06-06 | $215.281.792 | $19.382.374 | $0,01978282 |
| 2026-06-05 | $233.989.768 | $28.782.256 | $0,01996967 |
| 2026-06-04 | $250.126.211 | $29.862.334 | $0,02172566 |
| 2026-06-03 | $247.416.828 | $16.182.789 | $0,02316152 |
| 2026-06-02 | $270.575.744 | $18.080.808 | $0,02291362 |
| 2026-06-01 | $279.049.564 | $10.313.237 | $0,02505339 |
| 2026-05-31 | $284.701.562 | $14.890.367 | $0,02585839 |
| 2026-05-30 | $279.595.546 | $16.578.119 | $0,02637305 |
| 2026-05-29 | $285.334.672 | $28.463.950 | $0,02592506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
