The Graph Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-02	$152.750.323	$9.150.077	N/A
2026-08-01	$154.603.567	$13.434.286	$0,01414372
2026-07-31	$161.679.659	$8.204.304	$0,01431532
2026-07-30	$160.839.664	$9.598.649	$0,01497052
2026-07-29	$164.851.444	$12.458.885	$0,01489274
2026-07-28	$165.067.292	$10.913.477	$0,01526421
2026-07-27	$173.911.672	$8.251.894	$0,01528420
2026-07-26	$175.365.697	$9.408.272	$0,01610313
2026-07-25	$170.464.288	$7.244.827	$0,01623776
2026-07-24	$171.027.391	$10.875.004	$0,01578392
2026-07-23	$178.286.934	$9.657.384	$0,01583606
2026-07-22	$180.810.708	$13.485.552	$0,01650825
2026-07-21	$179.491.926	$15.372.115	$0,01674194
2026-07-20	$177.724.111	$9.030.169	$0,01661983
2026-07-19	$183.044.052	$10.197.355	$0,01645614
2026-07-18	$185.039.808	$12.142.357	$0,01694873
2026-07-17	$185.774.953	$10.510.524	$0,01713353
2026-07-16	$191.171.718	$11.337.024	$0,01720160
2026-07-15	$190.338.461	$11.849.088	$0,01770130
2026-07-14	$186.029.481	$14.725.839	$0,01762415