The Graph Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $207.249.065 | $11.117.438 | N/A |
| 2026-09-17 | $198.631.559 | $10.945.389 | $0,01894187 |
| 2026-09-16 | $189.045.341 | $10.536.705 | $0,01815426 |
| 2026-09-15 | $200.565.068 | $10.375.515 | $0,01727811 |
| 2026-09-14 | $200.678.853 | $10.674.968 | $0,01833097 |
| 2026-09-13 | $199.546.412 | $9.403.393 | $0,01834137 |
| 2026-09-12 | $191.997.033 | $9.921.609 | $0,01823787 |
| 2026-09-11 | $193.888.713 | $9.935.574 | $0,01754789 |
| 2026-09-10 | $205.392.024 | $15.750.763 | $0,01772078 |
| 2026-09-09 | $212.201.493 | $20.357.480 | $0,01877214 |
| 2026-09-08 | $211.404.667 | $25.740.591 | $0,01939451 |
| 2026-09-07 | $214.667.626 | $59.549.549 | $0,01932168 |
| 2026-09-06 | $199.293.884 | $25.364.608 | $0,01961990 |
| 2026-09-05 | $184.824.732 | $21.830.959 | $0,01821479 |
| 2026-09-04 | $188.309.850 | $21.904.151 | $0,01689236 |
| 2026-09-03 | $177.074.007 | $17.877.717 | $0,01721089 |
| 2026-09-02 | $177.260.815 | $18.632.536 | $0,01618397 |
| 2026-09-01 | $179.254.562 | $16.709.914 | $0,01620104 |
| 2026-08-31 | $176.296.013 | $16.321.525 | $0,01638327 |
| 2026-08-30 | $181.374.133 | $16.244.310 | $0,01611286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
