The Great Squeeze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $157.806 | $1,082 | N/A |
| 2026-10-17 | $157.552 | $45,69 | $0,00015781 |
| 2026-10-16 | $159.286 | $45,41 | $0,00015755 |
| 2026-10-14 | $162.537 | $33,89 | $0,00015929 |
| 2026-10-13 | $163.134 | $27,90 | $0,00016254 |
| 2026-10-12 | $164.973 | $4,53 | $0,00016313 |
| 2026-10-11 | $164.972 | $4,53 | $0,00016497 |
| 2026-10-09 | $161.176 | $422,75 | $0,00016497 |
| 2026-10-08 | $167.470 | $28,40 | $0,00016118 |
| 2026-10-07 | $175.581 | $631,09 | $0,00016747 |
| 2026-10-06 | $175.343 | $836,52 | $0,00017558 |
| 2026-10-05 | $177.471 | $152,86 | $0,00017534 |
| 2026-10-04 | $174.900 | $255,90 | $0,00017747 |
| 2026-10-03 | $173.666 | $193,52 | $0,00017490 |
| 2026-10-02 | $176.076 | $4,47 | $0,00017367 |
| 2026-10-01 | $174.693 | $97,14 | $0,00017608 |
| 2026-09-30 | $174.238 | $209,87 | $0,00017469 |
| 2026-09-29 | $184.046 | $671,76 | $0,00017424 |
| 2026-09-28 | $183.946 | $128,51 | $0,00018405 |
| 2026-09-27 | $184.529 | $758,80 | $0,00018395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
