The Great Void Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $9.151,44 | N/A |
| 2026-07-04 | $0,000000000000000000 | $4.896,31 | $0,00031825 |
| 2026-07-03 | $0,000000000000000000 | $1.367,28 | $0,00029784 |
| 2026-07-02 | $0,000000000000000000 | $684,14 | $0,00028867 |
| 2026-07-01 | $0,000000000000000000 | $1.716,00 | $0,00028190 |
| 2026-06-30 | $0,000000000000000000 | $1.345,56 | $0,00024979 |
| 2026-06-29 | $0,000000000000000000 | $1.256,57 | $0,00026899 |
| 2026-06-28 | $0,000000000000000000 | $3.062,28 | $0,00024791 |
| 2026-06-27 | $0,000000000000000000 | $19,50 | $0,00026800 |
| 2026-06-26 | $0,000000000000000000 | $377,21 | $0,00027913 |
| 2026-06-25 | $0,000000000000000000 | $1.731,99 | $0,00026188 |
| 2026-06-24 | $0,000000000000000000 | $19,29 | $0,00026125 |
| 2026-06-23 | $0,000000000000000000 | $1.845,13 | $0,00026924 |
| 2026-06-22 | $0,000000000000000000 | $597,25 | $0,00026122 |
| 2026-06-21 | $0,000000000000000000 | $338,68 | $0,00025387 |
| 2026-06-20 | $0,000000000000000000 | $117,91 | $0,00025823 |
| 2026-06-19 | $0,000000000000000000 | $117,88 | $0,00025817 |
| 2026-06-17 | $0,000000000000000000 | $1.191,96 | $0,00025362 |
| 2026-06-16 | $0,000000000000000000 | $1.019,48 | $0,00024096 |
| 2026-06-15 | $0,000000000000000000 | $2.258,33 | $0,00026720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
