The Hawk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.568,41 | $1.123,30 | N/A |
| 2026-05-24 | $16.565,19 | $1.673,63 | $0,00001723 |
| 2026-05-23 | $14.372,55 | $158,01 | $0,00001723 |
| 2026-05-22 | $15.004,92 | $378,34 | $0,00001495 |
| 2026-05-21 | $16.472,06 | $120,75 | $0,00001560 |
| 2026-05-20 | $16.310,99 | $213,36 | $0,00001713 |
| 2026-05-19 | $17.417,34 | $160,14 | $0,00001696 |
| 2026-05-18 | $16.923,33 | $439,76 | $0,00001811 |
| 2026-05-17 | $18.442,94 | $1.149,99 | $0,00001769 |
| 2026-05-16 | $16.071,98 | $896,75 | $0,00001918 |
| 2026-05-15 | $14.567,61 | $3.229,59 | $0,00001671 |
| 2026-05-14 | $13.893,65 | $211,00 | $0,00001512 |
| 2026-05-13 | $14.718,72 | $81,20 | $0,00001445 |
| 2026-05-12 | $15.644,61 | $121,99 | $0,00001530 |
| 2026-05-11 | $15.526,87 | $315,71 | $0,00001636 |
| 2026-05-10 | $14.688,59 | $613,27 | $0,00001615 |
| 2026-05-09 | $14.572,78 | $826,68 | $0,00001527 |
| 2026-05-08 | $14.243,53 | $1.225,06 | $0,00001515 |
| 2026-05-07 | $15.070,70 | $1.020,67 | $0,00001481 |
| 2026-05-06 | $14.102,73 | $348,29 | $0,00001567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
