The Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $14.354,56 | $464,69 | N/A |
| 2026-08-29 | $13.820,04 | $152,84 | $0,00001499 |
| 2026-08-28 | $14.366,51 | $378,23 | $0,00001443 |
| 2026-08-27 | $14.972,90 | $788,22 | $0,00001500 |
| 2026-08-26 | $13.709,34 | $820,39 | $0,00001563 |
| 2026-08-25 | $15.652,75 | $204,81 | $0,00001431 |
| 2026-08-24 | $15.455,40 | $2.294,20 | $0,00001634 |
| 2026-08-23 | $12.732,87 | $7.172,09 | $0,00001614 |
| 2026-08-22 | $10.748,76 | $1.320,37 | $0,00001329 |
| 2026-08-21 | $12.487,15 | $401,13 | $0,00001122 |
| 2026-08-20 | $11.854,88 | $293,20 | $0,00001304 |
| 2026-08-19 | $11.346,41 | $530,93 | $0,00001238 |
| 2026-08-18 | $11.084,94 | $1.604,15 | $0,00001185 |
| 2026-08-17 | $11.095,12 | $1.650,24 | $0,00001157 |
| 2026-08-16 | $12.416,47 | $866,75 | $0,00001158 |
| 2026-08-15 | $13.963,87 | $1.005,19 | $0,00001296 |
| 2026-08-14 | $15.626,00 | $663,64 | $0,00001458 |
| 2026-08-13 | $17.854,83 | $594,81 | $0,00001631 |
| 2026-08-12 | $16.299,86 | $708,43 | $0,00001864 |
| 2026-08-11 | $16.959,88 | $3.811,31 | $0,00001702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
