The Hawk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $12.574,30 | $497,86 | N/A |
| 2026-07-15 | $14.097,46 | $1.064,47 | $0,00001472 |
| 2026-07-14 | $16.004,46 | $1.920,04 | $0,00001671 |
| 2026-07-13 | $16.877,77 | $1.790,24 | $0,00001762 |
| 2026-07-12 | $16.248,08 | $2.698,93 | $0,00001696 |
| 2026-07-11 | $15.569,83 | $554,64 | $0,00001625 |
| 2026-07-10 | $16.761,18 | $3.798,60 | $0,00001750 |
| 2026-07-09 | $14.254,58 | $2.394,32 | $0,00001488 |
| 2026-07-08 | $18.761,31 | $6.269,37 | $0,00001959 |
| 2026-07-07 | $24.655 | $13.635,16 | $0,00002574 |
| 2026-07-06 | $16.054,00 | $2.253,28 | $0,00001676 |
| 2026-07-05 | $18.800,74 | $1.548,78 | $0,00001958 |
| 2026-07-04 | $18.941,65 | $2.974,79 | $0,00001972 |
| 2026-07-03 | $17.748,48 | $2.615,89 | $0,00001848 |
| 2026-07-02 | $22.733 | $2.445,66 | $0,00002367 |
| 2026-07-01 | $20.668 | $5.031,83 | $0,00002152 |
| 2026-06-30 | $17.792,53 | $10.792,20 | $0,00001853 |
| 2026-06-29 | $23.446 | $2.658,74 | $0,00002441 |
| 2026-06-28 | $28.359 | $1.591,33 | $0,00002953 |
| 2026-06-27 | $31.752 | $1.315,56 | $0,00003306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
