The Hawk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.592,95 | $406,50 | N/A |
| 2026-10-15 | $15.438,60 | $1.042,31 | $0,00001523 |
| 2026-10-14 | $16.457,35 | $6.256,24 | $0,00001612 |
| 2026-10-13 | $15.133,77 | $1.147,12 | $0,00001718 |
| 2026-10-12 | $13.466,24 | $4.293,77 | $0,00001580 |
| 2026-10-11 | $13.890,64 | $1.053,27 | $0,00001406 |
| 2026-10-10 | $11.731,49 | $878,62 | $0,00001450 |
| 2026-10-09 | $11.420,14 | $433,12 | $0,00001225 |
| 2026-10-08 | $12.448,95 | $749,78 | $0,00001192 |
| 2026-10-07 | $11.348,56 | $131,98 | $0,00001300 |
| 2026-10-06 | $11.625,53 | $1.499,25 | $0,00001185 |
| 2026-10-05 | $15.548,49 | $1.461,08 | $0,00001214 |
| 2026-10-04 | $14.085,58 | $2.326,94 | $0,00001623 |
| 2026-10-03 | $12.646,12 | $283,93 | $0,00001471 |
| 2026-10-02 | $11.985,61 | $486,63 | $0,00001320 |
| 2026-10-01 | $12.937,94 | $1.424,11 | $0,00001251 |
| 2026-09-30 | $11.688,36 | $216,62 | $0,00001351 |
| 2026-09-29 | $10.846,30 | $399,90 | $0,00001220 |
| 2026-09-28 | $10.695,38 | $38,30 | $0,00001132 |
| 2026-09-27 | $10.704,18 | $393,47 | $0,00001117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
