The Hawk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.644,61 | $121,99 | N/A |
| 2026-05-11 | $15.526,87 | $315,71 | $0,00001636 |
| 2026-05-10 | $14.688,59 | $613,27 | $0,00001615 |
| 2026-05-09 | $14.572,78 | $826,68 | $0,00001527 |
| 2026-05-08 | $14.243,53 | $1.225,06 | $0,00001515 |
| 2026-05-07 | $15.070,70 | $1.020,67 | $0,00001481 |
| 2026-05-06 | $14.102,73 | $348,29 | $0,00001567 |
| 2026-05-05 | $13.386,01 | $335,55 | $0,00001467 |
| 2026-05-04 | $14.451,63 | $144,79 | $0,00001392 |
| 2026-05-03 | $14.552,72 | $970,29 | $0,00001503 |
| 2026-05-02 | $14.078,05 | $247,21 | $0,00001513 |
| 2026-05-01 | $13.919,46 | $221,77 | $0,00001464 |
| 2026-04-30 | $14.446,47 | $193,46 | $0,00001448 |
| 2026-04-29 | $14.583,83 | $447,64 | $0,00001502 |
| 2026-04-28 | $14.654,76 | $1.428,88 | $0,00001517 |
| 2026-04-27 | $14.578,36 | $1.120,76 | $0,00001517 |
| 2026-04-26 | $15.677,67 | $689,10 | $0,00001516 |
| 2026-04-25 | $16.745,61 | $599,46 | $0,00001630 |
| 2026-04-24 | $18.824,01 | $308,41 | $0,00001741 |
| 2026-04-23 | $18.253,93 | $3.044,01 | $0,00001948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
