The Heroic Husky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $4.880,89 | $50,47 | N/A |
| 2026-10-11 | $4.800,69 | $59,23 | $0,00000488 |
| 2026-10-10 | $4.933,05 | $14,80 | $0,00000480 |
| 2026-10-09 | $5.199,96 | $225,47 | $0,00000493 |
| 2026-10-08 | $5.745,96 | $57,47 | $0,00000520 |
| 2026-10-06 | $6.265,50 | $126,59 | $0,00000575 |
| 2026-10-05 | $6.461,66 | $1,29 | $0,00000627 |
| 2026-10-01 | $6.384,38 | $23,02 | $0,00000646 |
| 2026-09-30 | $6.626,86 | $11,95 | $0,00000639 |
| 2026-09-29 | $6.425,27 | $3,71 | $0,00000663 |
| 2026-09-23 | $6.415,91 | $9,14 | $0,00000643 |
| 2026-09-22 | $6.514,89 | $56,15 | $0,00000642 |
| 2026-09-21 | $6.162,71 | $96,87 | $0,00000652 |
| 2026-09-20 | $6.478,92 | $7,25 | $0,00000616 |
| 2026-09-19 | $6.617,27 | $4,73 | $0,00000648 |
| 2026-09-18 | $6.442,53 | $1,70 | $0,00000662 |
| 2026-09-16 | $5.709,95 | $22,41 | $0,00000644 |
| 2026-09-15 | $6.037,67 | $24,95 | $0,00000571 |
| 2026-09-14 | $6.080,20 | $1,27 | $0,00000604 |
| 2026-09-12 | $6.103,14 | $16,88 | $0,00000608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
