The Hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $8.335,56 | $183,84 | N/A |
| 2026-08-15 | $8.278,65 | $127,53 | $0,00000911 |
| 2026-08-14 | $8.754,22 | $185,95 | $0,00000905 |
| 2026-08-13 | $8.669,16 | $697,36 | $0,00000957 |
| 2026-08-12 | $8.254,84 | $454,22 | $0,00000948 |
| 2026-08-11 | $8.433,80 | $588,39 | $0,00000902 |
| 2026-08-10 | $9.099,31 | $192,15 | $0,00000922 |
| 2026-08-09 | $8.649,41 | $565,04 | $0,00000995 |
| 2026-08-08 | $9.475,29 | $381,33 | $0,00000945 |
| 2026-08-07 | $9.476,74 | $1.687,28 | $0,00001036 |
| 2026-08-06 | $8.193,70 | $1.690,73 | $0,00001036 |
| 2026-08-05 | $11.482,98 | $1.729,65 | $0,00000896 |
| 2026-08-04 | $9.566,04 | $195,43 | $0,00001255 |
| 2026-08-03 | $8.844,29 | $59,92 | $0,00001046 |
| 2026-08-02 | $8.732,70 | $59,33 | $0,00000967 |
| 2026-08-01 | $8.901,88 | $712,17 | $0,00000955 |
| 2026-07-31 | $8.363,06 | $564,48 | $0,00000973 |
| 2026-07-30 | $7.640,58 | $222,93 | $0,00000914 |
| 2026-07-29 | $8.404,27 | $32,17 | $0,00000835 |
| 2026-07-28 | $8.411,59 | $88,25 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
