The Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $7.953.852 | $542.916 | N/A |
| 2026-10-20 | $7.502.263 | $495.266 | $0,00811179 |
| 2026-10-19 | $7.133.653 | $659.012 | $0,00765123 |
| 2026-10-18 | $8.274.391 | $603.552 | $0,00727527 |
| 2026-10-17 | $9.316.252 | $625.473 | $0,00843866 |
| 2026-10-16 | $11.141.365 | $811.590 | $0,00950120 |
| 2026-10-15 | $11.633.130 | $846.503 | $0,01136255 |
| 2026-10-14 | $11.105.121 | $728.661 | $0,01186407 |
| 2026-10-13 | $10.638.480 | $541.951 | $0,01132558 |
| 2026-10-12 | $12.205.165 | $712.174 | $0,01084968 |
| 2026-10-11 | $10.450.075 | $838.675 | $0,01244747 |
| 2026-10-10 | $9.710.257 | $1.081.523 | $0,01065753 |
| 2026-10-09 | $11.357.999 | $1.542.476 | $0,00990303 |
| 2026-10-08 | $11.353.874 | $1.612.300 | $0,01158348 |
| 2026-10-07 | $17.362.939 | $961.232 | $0,01157927 |
| 2026-10-06 | $17.831.207 | $839.985 | $0,01770763 |
| 2026-10-05 | $16.037.147 | $946.410 | $0,01818520 |
| 2026-10-04 | $19.102.808 | $1.527.425 | $0,01635552 |
| 2026-10-03 | $15.687.879 | $1.795.697 | $0,01948204 |
| 2026-10-02 | $17.547.526 | $2.562.256 | $0,01599932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
