The Krill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.414,15 | $1,22 | N/A |
| 2026-05-20 | $5.428,13 | $1,22 | $0,00000549 |
| 2026-05-19 | $5.479,74 | $1,11 | $0,00000550 |
| 2026-05-18 | $5.449,64 | $5,11 | $0,00000556 |
| 2026-05-17 | $5.497,55 | $5,15 | $0,00000553 |
| 2026-05-15 | $6.037,48 | $12,51 | $0,00000557 |
| 2026-05-14 | $6.037,48 | $12,51 | $0,00000612 |
| 2026-05-12 | $6.116,84 | $7,65 | $0,00000612 |
| 2026-05-11 | $6.192,43 | $7,45 | $0,00000620 |
| 2026-05-10 | $6.192,43 | $7,45 | $0,00000624 |
| 2026-05-07 | $5.787,54 | $3,04 | $0,00000624 |
| 2026-05-06 | $5.787,54 | $3,04 | $0,00000587 |
| 2026-05-04 | $5.390,58 | $4,09 | $0,00000587 |
| 2026-05-03 | $5.422,30 | $4,12 | $0,00000547 |
| 2026-05-02 | $5.663,55 | $395,26 | $0,00000550 |
| 2026-05-01 | $5.663,55 | $395,26 | $0,00000571 |
| 2026-04-27 | $5.535,20 | $3,37 | $0,00000571 |
| 2026-04-26 | $5.494,34 | $1,26 | $0,00000561 |
| 2026-04-25 | $5.487,32 | $298,90 | $0,00000557 |
| 2026-04-24 | $5.334,64 | $10,78 | $0,00000558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
