The Last Play Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $2.098.452 | $423.111 | N/A |
| 2026-10-28 | $2.074.925 | $272.187 | $0,00209896 |
| 2026-10-27 | $2.054.634 | $244.964 | $0,00207543 |
| 2026-10-26 | $2.112.282 | $338.600 | $0,00205513 |
| 2026-10-25 | $2.191.429 | $177.172 | $0,00211279 |
| 2026-10-24 | $2.140.421 | $381.589 | $0,00219196 |
| 2026-10-23 | $2.285.957 | $298.266 | $0,00214093 |
| 2026-10-22 | $2.313.044 | $304.272 | $0,00228651 |
| 2026-10-21 | $2.304.728 | $352.057 | $0,00231360 |
| 2026-10-20 | $2.150.847 | $321.298 | $0,00230528 |
| 2026-10-19 | $2.102.875 | $206.170 | $0,00215136 |
| 2026-10-18 | $2.129.715 | $216.281 | $0,00210331 |
| 2026-10-17 | $2.214.387 | $422.862 | $0,00213016 |
| 2026-10-16 | $2.197.465 | $372.959 | $0,00221485 |
| 2026-10-15 | $2.123.652 | $860.478 | $0,00219792 |
| 2026-10-14 | $2.313.081 | $518.859 | $0,00212409 |
| 2026-10-13 | $2.107.578 | $278.351 | $0,00231356 |
| 2026-10-12 | $2.126.685 | $137.902 | $0,00210802 |
| 2026-10-11 | $2.066.875 | $145.648 | $0,00212713 |
| 2026-10-10 | $2.049.901 | $250.394 | $0,00206731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
