THE LEAK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $9.142,32 | $1,092 | N/A |
| 2026-11-01 | $9.118,21 | $1,089 | $0,00000914 |
| 2026-10-30 | $9.035,35 | $38,41 | $0,00000912 |
| 2026-10-29 | $9.593,38 | $28,62 | $0,00000904 |
| 2026-10-28 | $9.551,60 | $34,41 | $0,00000959 |
| 2026-10-27 | $9.575,60 | $5,93 | $0,00000955 |
| 2026-10-26 | $9.432,08 | $32,98 | $0,00000958 |
| 2026-10-24 | $9.769,81 | $7,33 | $0,00000943 |
| 2026-10-23 | $9.809,22 | $7,36 | $0,00000977 |
| 2026-10-19 | $9.953,52 | $1,55 | $0,00000981 |
| 2026-10-17 | $9.932,01 | $13,47 | $0,00000995 |
| 2026-10-16 | $10.067,39 | $12,98 | $0,00000993 |
| 2026-10-09 | $10.183,34 | $8,43 | $0,00001007 |
| 2026-10-08 | $10.636,50 | $3,68 | $0,00001018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
