The Lion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $134.785 | $4.212,84 | N/A |
| 2026-08-31 | $141.690 | $457,22 | $0,00013483 |
| 2026-08-30 | $144.939 | $1.716,87 | $0,00014174 |
| 2026-08-29 | $148.951 | $2.715,85 | $0,00014499 |
| 2026-08-28 | $161.805 | $1.098,96 | $0,00014900 |
| 2026-08-27 | $148.699 | $4.085,67 | $0,00016186 |
| 2026-08-26 | $154.665 | $8.124,32 | $0,00014875 |
| 2026-08-25 | $172.475 | $4.943,52 | $0,00015472 |
| 2026-08-24 | $151.920 | $12.806,14 | $0,00017253 |
| 2026-08-23 | $175.913 | $5.256,01 | $0,00015197 |
| 2026-08-22 | $177.392 | $2.003,52 | $0,00017597 |
| 2026-08-21 | $158.881 | $3.269,27 | $0,00017745 |
| 2026-08-20 | $168.872 | $14.760,80 | $0,00015893 |
| 2026-08-19 | $147.103 | $3.693,21 | $0,00016893 |
| 2026-08-18 | $162.505 | $5.262,50 | $0,00014715 |
| 2026-08-17 | $158.639 | $5.067,31 | $0,00016256 |
| 2026-08-16 | $161.867 | $619,86 | $0,00015869 |
| 2026-08-15 | $162.303 | $1.938,32 | $0,00016192 |
| 2026-08-14 | $171.807 | $2.103,91 | $0,00016236 |
| 2026-08-13 | $168.330 | $3.999,87 | $0,00017186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
