The Lion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $75.382 | $44,93 | N/A |
| 2026-10-16 | $75.206 | $1.122,02 | $0,00007541 |
| 2026-10-15 | $72.273 | $1.372,98 | $0,00007523 |
| 2026-10-14 | $69.969 | $585,65 | $0,00007230 |
| 2026-10-13 | $71.423 | $1,33 | $0,00006999 |
| 2026-10-12 | $76.274 | $176,38 | $0,00007145 |
| 2026-10-11 | $74.505 | $252,79 | $0,00007630 |
| 2026-10-10 | $74.622 | $352,68 | $0,00007453 |
| 2026-10-09 | $75.862 | $1.186,54 | $0,00007465 |
| 2026-10-08 | $83.959 | $171,12 | $0,00007589 |
| 2026-10-07 | $87.566 | $78,65 | $0,00008399 |
| 2026-10-06 | $88.723 | $234,82 | $0,00008760 |
| 2026-10-05 | $88.291 | $1.917,65 | $0,00008875 |
| 2026-10-04 | $97.943 | $362,78 | $0,00008832 |
| 2026-10-03 | $99.316 | $5.386,50 | $0,00009798 |
| 2026-10-02 | $92.784 | $191,94 | $0,00009935 |
| 2026-10-01 | $93.516 | $2.081,01 | $0,00009282 |
| 2026-09-30 | $90.346 | $2.128,20 | $0,00009355 |
| 2026-09-29 | $96.377 | $23,17 | $0,00009038 |
| 2026-09-28 | $99.154 | $239,60 | $0,00009641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
