The Lion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $135.567 | $3.509,00 | N/A |
| 2026-07-17 | $136.009 | $3.329,03 | $0,00013605 |
| 2026-07-16 | $146.717 | $990,46 | $0,00014676 |
| 2026-07-15 | $161.896 | $205,78 | $0,00016195 |
| 2026-07-14 | $166.200 | $2.453,19 | $0,00016625 |
| 2026-07-13 | $147.602 | $11.715,90 | $0,00014765 |
| 2026-07-12 | $189.213 | $1.591,45 | $0,00018927 |
| 2026-07-11 | $205.264 | $2.659,94 | $0,00020533 |
| 2026-07-10 | $228.625 | $25.520 | $0,00022870 |
| 2026-07-09 | $232.914 | $2.057,35 | $0,00023299 |
| 2026-07-08 | $242.585 | $14.194,21 | $0,00024266 |
| 2026-07-07 | $280.201 | $18.522,10 | $0,00028029 |
| 2026-07-06 | $225.668 | $6.961,02 | $0,00022574 |
| 2026-07-05 | $214.586 | $3.446,35 | $0,00021466 |
| 2026-07-04 | $215.178 | $3.195,44 | $0,00021525 |
| 2026-07-03 | $197.557 | $13.345,58 | $0,00019762 |
| 2026-07-02 | $190.891 | $15.824,13 | $0,00019095 |
| 2026-07-01 | $173.458 | $573,63 | $0,00017351 |
| 2026-06-30 | $164.708 | $907,85 | $0,00016476 |
| 2026-06-29 | $173.432 | $3.537,62 | $0,00017349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
