The Little Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $101.211 | $662,99 | N/A |
| 2026-10-03 | $108.668 | $2.131,33 | $0,00010121 |
| 2026-10-02 | $136.292 | $9.058,72 | $0,00010867 |
| 2026-10-01 | $123.587 | $2.090,27 | $0,00013629 |
| 2026-09-30 | $120.596 | $477,59 | $0,00012359 |
| 2026-09-29 | $124.551 | $34.267 | $0,00012060 |
| 2026-09-28 | $85.783 | $476,38 | $0,00012455 |
| 2026-09-27 | $91.995 | $1.040,70 | $0,00008578 |
| 2026-09-26 | $85.770 | $2.227,66 | $0,00009200 |
| 2026-09-25 | $86.299 | $3.182,73 | $0,00008577 |
| 2026-09-24 | $66.708 | $5.519,27 | $0,00008630 |
| 2026-09-23 | $55.334 | $937,91 | $0,00006671 |
| 2026-09-22 | $55.131 | $1.258,18 | $0,00005533 |
| 2026-09-21 | $56.392 | $1.124,39 | $0,00005513 |
| 2026-09-20 | $60.595 | $718,27 | $0,00005639 |
| 2026-09-19 | $59.199 | $1.673,14 | $0,00006060 |
| 2026-09-18 | $69.723 | $2.753,10 | $0,00005920 |
| 2026-09-17 | $62.498 | $4.664,32 | $0,00006972 |
| 2026-09-16 | $98.743 | $3.258,84 | $0,00006250 |
| 2026-09-15 | $73.932 | $1.568,84 | $0,00009874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
