The Little Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $439.731 | $45.952 | N/A |
| 2026-08-29 | $283.280 | $20.850 | $0,00043973 |
| 2026-08-28 | $367.384 | $11.682,00 | $0,00028328 |
| 2026-08-27 | $419.161 | $31.200 | $0,00036738 |
| 2026-08-26 | $398.734 | $132.305 | $0,00041916 |
| 2026-08-25 | $350.273 | $62.094 | $0,00039873 |
| 2026-08-24 | $129.988 | $1.899,87 | $0,00035027 |
| 2026-08-23 | $150.003 | $5.934,33 | $0,00012999 |
| 2026-08-22 | $119.911 | $15.049,55 | $0,00015000 |
| 2026-08-21 | $77.551 | $3.208,27 | $0,00011991 |
| 2026-08-20 | $95.606 | $5.075,87 | $0,00007755 |
| 2026-08-19 | $100.544 | $14.431,75 | $0,00009561 |
| 2026-08-18 | $110.711 | $6.688,49 | $0,00010054 |
| 2026-08-17 | $150.802 | $3.581,74 | $0,00011071 |
| 2026-08-16 | $149.022 | $7.423,81 | $0,00015080 |
| 2026-08-15 | $141.509 | $3.973,43 | $0,00014902 |
| 2026-08-14 | $170.761 | $11.862,19 | $0,00014151 |
| 2026-08-13 | $226.148 | $11.472,56 | $0,00017076 |
| 2026-08-12 | $221.353 | $18.778,09 | $0,00022615 |
| 2026-08-11 | $232.125 | $23.276 | $0,00022135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
