The Nation Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $28.007 | $3,56 | N/A |
| 2026-11-08 | $28.890 | $9,50 | $0,000000028007 |
| 2026-11-07 | $28.989 | $9,11 | $0,000000028890 |
| 2026-11-06 | $28.978 | $1,44 | $0,000000028989 |
| 2026-11-05 | $31.389 | $3,35 | $0,000000028978 |
| 2026-11-04 | $29.462 | $10,86 | $0,000000031389 |
| 2026-11-03 | $29.114 | $5,15 | $0,000000029462 |
| 2026-11-02 | $29.889 | $35,20 | $0,000000029114 |
| 2026-11-01 | $29.541 | $1,33 | $0,000000029889 |
| 2026-10-30 | $29.067 | $14,82 | $0,000000029541 |
| 2026-10-29 | $30.144 | $15,57 | $0,000000029067 |
| 2026-10-28 | $30.170 | $1,54 | $0,000000030144 |
| 2026-10-27 | $29.745 | $47,89 | $0,000000030170 |
| 2026-10-26 | $29.811 | $2,00 | $0,000000029745 |
| 2026-10-25 | $30.177 | $10,85 | $0,000000029811 |
| 2026-10-24 | $31.117 | $12,98 | $0,000000030177 |
| 2026-10-23 | $30.457 | $2,01 | $0,000000031117 |
| 2026-10-22 | $32.160 | $1,025 | $0,000000030457 |
| 2026-10-21 | $31.472 | $37,79 | $0,000000032160 |
| 2026-10-20 | $31.596 | $47,13 | $0,000000031472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
