The Nation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $81.522 | $175,88 | N/A |
| 2026-09-24 | $80.321 | $80,46 | $0,000000081522 |
| 2026-09-23 | $83.988 | $157,59 | $0,000000080321 |
| 2026-09-22 | $85.474 | $1,73 | $0,000000083988 |
| 2026-09-21 | $81.437 | $44,87 | $0,000000085474 |
| 2026-09-20 | $81.666 | $80,07 | $0,000000081437 |
| 2026-09-19 | $81.030 | $131,61 | $0,000000081666 |
| 2026-09-18 | $76.713 | $10,36 | $0,000000081030 |
| 2026-09-17 | $75.882 | $62,04 | $0,000000076713 |
| 2026-09-16 | $74.415 | $105,03 | $0,000000075882 |
| 2026-09-15 | $76.665 | $4,04 | $0,000000074415 |
| 2026-09-14 | $77.055 | $1,77 | $0,000000076665 |
| 2026-09-13 | $77.057 | $13,43 | $0,000000077055 |
| 2026-09-12 | $78.387 | $249,17 | $0,000000077057 |
| 2026-09-11 | $72.263 | $15,46 | $0,000000078387 |
| 2026-09-10 | $73.354 | $3,85 | $0,000000072263 |
| 2026-09-09 | $73.840 | $18,96 | $0,000000073354 |
| 2026-09-08 | $74.244 | $10,76 | $0,000000073840 |
| 2026-09-07 | $73.552 | $33,20 | $0,000000074244 |
| 2026-09-06 | $83.317 | $11,75 | $0,000000073552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
