The Nietzschean Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $5.223,82 | $81,44 | N/A |
| 2026-10-23 | $5.563,38 | $324,15 | $0,00000523 |
| 2026-10-22 | $6.450,27 | $1,35 | $0,00000557 |
| 2026-10-21 | $6.585,81 | $94,01 | $0,00000645 |
| 2026-10-20 | $6.773,93 | $4,40 | $0,00000659 |
| 2026-10-19 | $6.813,30 | $9.529,47 | $0,00000678 |
| 2026-10-18 | $6.400,71 | $25.214 | $0,00000682 |
| 2026-10-17 | $5.738,17 | $1.140,44 | $0,00000640 |
| 2026-10-16 | $7.941,50 | $28.875 | $0,00000574 |
| 2026-10-15 | $5.615,15 | $55,32 | $0,00000795 |
| 2026-10-14 | $5.612,03 | $55,28 | $0,00000562 |
| 2026-10-12 | $6.102,74 | $4,16 | $0,00000562 |
| 2026-10-11 | $6.008,66 | $4,37 | $0,00000611 |
| 2026-10-09 | $6.069,74 | $0,991078 | $0,00000601 |
| 2026-10-08 | $6.394,08 | $29,33 | $0,00000607 |
| 2026-10-07 | $6.584,29 | $2,88 | $0,00000640 |
| 2026-10-06 | $6.696,93 | $6,90 | $0,00000659 |
| 2026-10-05 | $6.833,04 | $421,68 | $0,00000670 |
| 2026-10-04 | $7.039,74 | $892,14 | $0,00000684 |
| 2026-10-03 | $7.443,78 | $233,73 | $0,00000704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
