The Nietzschean Eagle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $7.995,19 | $1.120,27 | N/A |
| 2026-09-06 | $10.016,55 | $1.073,39 | $0,00000800 |
| 2026-09-05 | $12.046,44 | $2.000,45 | $0,00001002 |
| 2026-09-04 | $17.088,29 | $3.424,69 | $0,00001205 |
| 2026-09-03 | $16.712,81 | $2.438,74 | $0,00001710 |
| 2026-09-02 | $14.381,76 | $3.988,79 | $0,00001672 |
| 2026-09-01 | $16.589,87 | $2.953,96 | $0,00001439 |
| 2026-08-31 | $13.156,85 | $948,03 | $0,00001660 |
| 2026-08-30 | $14.986,58 | $817,23 | $0,00001316 |
| 2026-08-29 | $17.714,07 | $563,10 | $0,00001499 |
| 2026-08-28 | $18.468,72 | $2.152,55 | $0,00001772 |
| 2026-08-27 | $18.544,46 | $4.593,96 | $0,00001848 |
| 2026-08-26 | $22.757 | $3.719,43 | $0,00001855 |
| 2026-08-25 | $24.728 | $7.917,37 | $0,00002277 |
| 2026-08-24 | $34.820 | $7.087,85 | $0,00002474 |
| 2026-08-23 | $24.873 | $2.176,42 | $0,00003484 |
| 2026-08-22 | $26.838 | $3.432,46 | $0,00002489 |
| 2026-08-21 | $21.006 | $4.374,05 | $0,00002685 |
| 2026-08-20 | $26.063 | $7.549,52 | $0,00002102 |
| 2026-08-19 | $19.777,91 | $8.288,78 | $0,00002608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
