" " Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $887.470 | $5.678,82 | N/A |
| 2026-08-04 | $963.825 | $2.035,64 | $0,00140975 |
| 2026-08-03 | $942.847 | $715,46 | $0,00153104 |
| 2026-08-02 | $925.930 | $1.137,27 | $0,00149772 |
| 2026-08-01 | $946.934 | $3.063,89 | $0,00147085 |
| 2026-07-31 | $980.851 | $269,25 | $0,00150421 |
| 2026-07-30 | $973.761 | $2.579,28 | $0,00155809 |
| 2026-07-29 | $989.935 | $9.482,31 | $0,00154683 |
| 2026-07-28 | $1.017.381 | $12.602,94 | $0,00157252 |
| 2026-07-27 | $904.612 | $1.300,19 | $0,00161612 |
| 2026-07-26 | $893.781 | $3.885,51 | $0,00143698 |
| 2026-07-25 | $862.645 | $13.255,16 | $0,00141978 |
| 2026-07-24 | $975.180 | $2.688,92 | $0,00137032 |
| 2026-07-23 | $1.036.179 | $2.996,96 | $0,00154908 |
| 2026-07-22 | $1.017.785 | $7.135,38 | $0,00164598 |
| 2026-07-21 | $975.641 | $1.856,98 | $0,00161676 |
| 2026-07-20 | $955.398 | $12.069,53 | $0,00154982 |
| 2026-07-19 | $1.058.014 | $1.329,22 | $0,00151766 |
| 2026-07-18 | $1.071.328 | $2.777,40 | $0,00168066 |
| 2026-07-17 | $1.053.345 | $876,59 | $0,00170181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
