" " Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $926.964 | $4.380,20 | N/A |
| 2026-09-21 | $877.891 | $14.653,70 | $0,00147249 |
| 2026-09-20 | $906.206 | $5.669,66 | $0,00139454 |
| 2026-09-19 | $998.095 | $3.988,30 | $0,00143952 |
| 2026-09-18 | $945.173 | $1.267,12 | $0,00158548 |
| 2026-09-17 | $1.026.039 | $5.622,15 | $0,00150142 |
| 2026-09-16 | $1.055.088 | $6.224,62 | $0,00162987 |
| 2026-09-15 | $1.097.487 | $2.371,16 | $0,00167602 |
| 2026-09-14 | $1.057.455 | $1.916,91 | $0,00174337 |
| 2026-09-13 | $1.069.847 | $1.436,56 | $0,00167978 |
| 2026-09-12 | $1.092.323 | $3.008,93 | $0,00169946 |
| 2026-09-11 | $1.048.041 | $2.948,89 | $0,00173516 |
| 2026-09-10 | $1.115.898 | $1.300,69 | $0,00166482 |
| 2026-09-09 | $1.153.082 | $1.330,44 | $0,00177261 |
| 2026-09-08 | $1.168.169 | $2.788,83 | $0,00183168 |
| 2026-09-07 | $1.193.617 | $9.149,29 | $0,00185565 |
| 2026-09-06 | $1.267.017 | $1.415,11 | $0,00189607 |
| 2026-09-05 | $1.240.664 | $638,94 | $0,00201267 |
| 2026-09-04 | $1.258.330 | $3.439,46 | $0,00197081 |
| 2026-09-03 | $1.184.416 | $1.070,20 | $0,00199887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
