The Orange Era Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $18.994,79 | $267,81 | N/A |
| 2026-09-03 | $17.802,19 | $3,04 | $0,00001901 |
| 2026-09-02 | $17.486,86 | $8,65 | $0,00001781 |
| 2026-09-01 | $18.031,93 | $28,43 | $0,00001750 |
| 2026-08-31 | $18.068,34 | $93,38 | $0,00001804 |
| 2026-08-30 | $18.726,30 | $324,20 | $0,00001808 |
| 2026-08-29 | $19.497,61 | $14,23 | $0,00001874 |
| 2026-08-28 | $20.486 | $158,42 | $0,00001951 |
| 2026-08-27 | $18.717,39 | $1.342,47 | $0,00002050 |
| 2026-08-26 | $21.210 | $480,46 | $0,00001873 |
| 2026-08-25 | $19.595,03 | $616,47 | $0,00002122 |
| 2026-08-24 | $21.372 | $2.238,34 | $0,00001961 |
| 2026-08-23 | $20.816 | $16,59 | $0,00002139 |
| 2026-08-22 | $20.881 | $82,22 | $0,00002083 |
| 2026-08-21 | $19.708,09 | $96,54 | $0,00002089 |
| 2026-08-20 | $18.966,97 | $53,22 | $0,00001972 |
| 2026-08-19 | $16.807,80 | $14,40 | $0,00001898 |
| 2026-08-18 | $16.616,35 | $23,30 | $0,00001682 |
| 2026-08-17 | $16.661,84 | $3,22 | $0,00001663 |
| 2026-08-16 | $16.731,35 | $20,79 | $0,00001667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
