The Original Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.389.213 | $48.956 | N/A |
| 2026-10-04 | $1.540.314 | $43.432 | $0,00158975 |
| 2026-10-03 | $1.560.442 | $53.779 | $0,00176267 |
| 2026-10-02 | $1.449.308 | $53.411 | $0,00178570 |
| 2026-10-01 | $1.554.722 | $35.842 | $0,00165852 |
| 2026-09-30 | $1.644.913 | $46.506 | $0,00177915 |
| 2026-09-29 | $1.686.858 | $45.959 | $0,00188236 |
| 2026-09-28 | $1.764.750 | $40.704 | $0,00193036 |
| 2026-09-27 | $1.770.081 | $56.296 | $0,00201950 |
| 2026-09-26 | $1.845.286 | $38.125 | $0,00202560 |
| 2026-09-25 | $1.875.595 | $41.780 | $0,00211166 |
| 2026-09-24 | $1.913.361 | $111.710 | $0,00214635 |
| 2026-09-23 | $2.222.760 | $65.138 | $0,00218957 |
| 2026-09-22 | $2.119.612 | $55.713 | $0,00254363 |
| 2026-09-21 | $1.752.540 | $67.946 | $0,00242559 |
| 2026-09-20 | $1.942.786 | $51.687 | $0,00200553 |
| 2026-09-19 | $2.091.013 | $62.286 | $0,00222324 |
| 2026-09-18 | $1.929.732 | $43.567 | $0,00239286 |
| 2026-09-17 | $1.926.441 | $45.450 | $0,00220830 |
| 2026-09-16 | $1.575.507 | $44.595 | $0,00220453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
