The Original Pepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $185.806 | $57,14 | N/A |
| 2026-11-08 | $193.490 | $1.404,88 | $4,98 |
| 2026-11-07 | $204.881 | $1.325,40 | $5,18 |
| 2026-11-06 | $192.660 | $286,48 | $5,49 |
| 2026-11-05 | $209.831 | $113,90 | $5,16 |
| 2026-11-04 | $197.997 | $160,95 | $5,62 |
| 2026-11-03 | $193.459 | $44,72 | $5,31 |
| 2026-11-02 | $197.239 | $334,42 | $5,18 |
| 2026-11-01 | $195.832 | $198,95 | $5,29 |
| 2026-10-31 | $196.695 | $1.847,43 | $5,25 |
| 2026-10-30 | $216.982 | $21.497 | $5,27 |
| 2026-10-29 | $193.420 | $510,16 | $5,81 |
| 2026-10-28 | $188.483 | $99,65 | $5,18 |
| 2026-10-27 | $185.160 | $47,86 | $5,05 |
| 2026-10-26 | $184.817 | $99,04 | $4,96 |
| 2026-10-25 | $189.187 | $148,80 | $4,95 |
| 2026-10-24 | $190.141 | $50,77 | $5,07 |
| 2026-10-23 | $189.831 | $48,95 | $5,09 |
| 2026-10-22 | $196.162 | $111,45 | $5,09 |
| 2026-10-21 | $193.192 | $2.728,81 | $5,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
