The Patriots Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $98.678 | $1.649,56 | N/A |
| 2026-09-03 | $98.513 | $3.458,89 | $0,00013157 |
| 2026-09-02 | $91.293 | $7.015,10 | $0,00013135 |
| 2026-09-01 | $109.793 | $47.414 | $0,00012173 |
| 2026-08-31 | $114.267 | $31.589 | $0,00014639 |
| 2026-08-30 | $117.613 | $18.636,52 | $0,00015236 |
| 2026-08-29 | $123.183 | $37.961 | $0,00015682 |
| 2026-08-28 | $119.451 | $17.827,71 | $0,00016425 |
| 2026-08-27 | $111.461 | $94.399 | $0,00015927 |
| 2026-08-26 | $155.113 | $21.643 | $0,00014862 |
| 2026-08-25 | $170.049 | $7.448,70 | $0,00020682 |
| 2026-08-24 | $169.874 | $69.904 | $0,00022674 |
| 2026-08-23 | $171.434 | $17.624,04 | $0,00022650 |
| 2026-08-22 | $170.217 | $22.345 | $0,00022858 |
| 2026-08-21 | $159.459 | $12.659,03 | $0,00022696 |
| 2026-08-20 | $161.115 | $12.004,13 | $0,00021262 |
| 2026-08-19 | $154.389 | $22.175 | $0,00021483 |
| 2026-08-18 | $128.503 | $15.025,90 | $0,00020586 |
| 2026-08-17 | $133.253 | $3.818,62 | $0,00017134 |
| 2026-08-16 | $146.630 | $9.329,80 | $0,00017768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
