The Patriots Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.067,33 | $1,20 | N/A |
| 2026-10-20 | $3.066,09 | $1,20 | $0,00000409 |
| 2026-10-19 | $3.000,31 | $7,14 | $0,00000409 |
| 2026-10-18 | $2.987,47 | $2.164,65 | $0,00000400 |
| 2026-10-17 | $23.551 | $81,75 | $0,00000398 |
| 2026-10-16 | $23.733 | $850,84 | $0,00003140 |
| 2026-10-15 | $27.444 | $401,56 | $0,00003165 |
| 2026-10-14 | $30.704 | $12,04 | $0,00003659 |
| 2026-10-13 | $30.816 | $390,53 | $0,00004094 |
| 2026-10-12 | $33.857 | $602,04 | $0,00004109 |
| 2026-10-11 | $35.391 | $252,06 | $0,00004514 |
| 2026-10-10 | $35.326 | $111,91 | $0,00004719 |
| 2026-10-09 | $34.905 | $593,02 | $0,00004710 |
| 2026-10-08 | $33.005 | $13,72 | $0,00004654 |
| 2026-10-07 | $35.181 | $424,42 | $0,00004401 |
| 2026-10-06 | $37.090 | $2,36 | $0,00004691 |
| 2026-10-05 | $37.360 | $112,89 | $0,00004946 |
| 2026-10-04 | $36.673 | $21,73 | $0,00004981 |
| 2026-10-03 | $36.466 | $200,29 | $0,00004890 |
| 2026-10-02 | $37.123 | $198,94 | $0,00004862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
