The Petros Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $90.841 | $667,73 | N/A |
| 2026-11-02 | $91.285 | $2.445,80 | $0,00131701 |
| 2026-11-01 | $106.612 | $1.281,66 | $0,00132345 |
| 2026-10-31 | $111.048 | $2.142,88 | $0,00154566 |
| 2026-10-30 | $111.412 | $958,61 | $0,00160997 |
| 2026-10-29 | $124.299 | $312,82 | $0,00161524 |
| 2026-10-28 | $121.331 | $1.054,12 | $0,00180209 |
| 2026-10-27 | $118.882 | $1.425,07 | $0,00175905 |
| 2026-10-26 | $112.093 | $537,93 | $0,00172355 |
| 2026-10-25 | $113.365 | $971,43 | $0,00162512 |
| 2026-10-24 | $112.306 | $3.113,77 | $0,00164357 |
| 2026-10-23 | $120.989 | $2.182,85 | $0,00162820 |
| 2026-10-22 | $140.722 | $1.328,59 | $0,00175410 |
| 2026-10-21 | $147.237 | $1.762,50 | $0,00204019 |
| 2026-10-20 | $134.604 | $1.376,85 | $0,00213464 |
| 2026-10-19 | $136.965 | $2.824,20 | $0,00195149 |
| 2026-10-18 | $146.199 | $507,30 | $0,00198572 |
| 2026-10-17 | $156.024 | $1.630,72 | $0,00211960 |
| 2026-10-16 | $156.531 | $2.729,66 | $0,00226204 |
| 2026-10-15 | $147.065 | $1.402,41 | $0,00226938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
