The Petros Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $160.587 | $162,66 | N/A |
| 2026-09-18 | $145.934 | $322,00 | $0,00232816 |
| 2026-09-17 | $140.938 | $583,64 | $0,00211572 |
| 2026-09-16 | $142.097 | $293,54 | $0,00204329 |
| 2026-09-15 | $155.607 | $569,72 | $0,00206010 |
| 2026-09-14 | $149.560 | $262,82 | $0,00225596 |
| 2026-09-13 | $157.215 | $374,33 | $0,00216829 |
| 2026-09-12 | $160.774 | $1.025,80 | $0,00227928 |
| 2026-09-11 | $154.442 | $408,38 | $0,00233087 |
| 2026-09-10 | $157.223 | $329,50 | $0,00223907 |
| 2026-09-09 | $163.747 | $734,29 | $0,00227939 |
| 2026-09-08 | $167.057 | $980,55 | $0,00237397 |
| 2026-09-07 | $181.634 | $277,76 | $0,00242195 |
| 2026-09-06 | $174.408 | $975,41 | $0,00263329 |
| 2026-09-05 | $172.757 | $277,73 | $0,00252853 |
| 2026-09-04 | $176.601 | $604,68 | $0,00250459 |
| 2026-09-03 | $165.070 | $1.466,66 | $0,00256033 |
| 2026-09-02 | $169.583 | $1.311,55 | $0,00239315 |
| 2026-09-01 | $175.461 | $1.032,38 | $0,00245858 |
| 2026-08-31 | $183.835 | $445,94 | $0,00254379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
