The Pride Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.775,81 | $1,018 | N/A |
| 2026-11-07 | $1.775,93 | $1,018 | $0,00000191 |
| 2026-10-29 | $1.952,56 | $1,63 | $0,00000191 |
| 2026-10-28 | $1.953,04 | $1,63 | $0,00000210 |
| 2026-10-27 | $1.923,38 | $2,61 | $0,00000210 |
| 2026-10-26 | $1.968,16 | $5,51 | $0,00000207 |
| 2026-10-25 | $2.009,47 | $12,03 | $0,00000212 |
| 2026-10-24 | $2.045,48 | $2,06 | $0,00000216 |
| 2026-10-23 | $2.083,56 | $2,09 | $0,00000220 |
| 2026-10-19 | $2.080,60 | $8,25 | $0,00000224 |
| 2026-10-18 | $2.081,44 | $6,23 | $0,00000224 |
| 2026-10-17 | $2.138,66 | $62,65 | $0,00000224 |
| 2026-10-16 | $2.155,33 | $42,45 | $0,00000230 |
| 2026-10-15 | $2.147,47 | $6,97 | $0,00000232 |
| 2026-10-14 | $2.173,93 | $3,65 | $0,00000231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
