The Pride Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.833,96 | $15,09 | N/A |
| 2026-06-23 | $1.988,39 | $5,34 | $0,00000197 |
| 2026-06-22 | $1.988,39 | $5,34 | $0,00000214 |
| 2026-06-20 | $1.937,05 | $4,78 | $0,00000214 |
| 2026-06-19 | $1.940,71 | $4,59 | $0,00000208 |
| 2026-06-18 | $1.943,90 | $4,60 | $0,00000209 |
| 2026-06-09 | $2.077,96 | $47,68 | $0,00000209 |
| 2026-06-08 | $2.049,16 | $21,62 | $0,00000223 |
| 2026-06-07 | $2.041,72 | $21,42 | $0,00000222 |
| 2026-06-06 | $1.951,11 | $413,69 | $0,00000220 |
| 2026-06-05 | $1.951,11 | $413,69 | $0,00000210 |
| 2026-06-04 | $3.231,31 | $4,05 | $0,00000210 |
| 2026-06-03 | $3.179,53 | $3,99 | $0,00000347 |
| 2026-06-02 | $3.182,33 | $3,99 | $0,00000342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
