The Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $19,39 | N/A |
| 2026-05-08 | $0,000000000000000000 | $107,09 | $0,00009473 |
| 2026-05-07 | $0,000000000000000000 | $107,09 | $0,00009491 |
| 2026-05-05 | $0,000000000000000000 | $44,90 | $0,00009490 |
| 2026-05-04 | $0,000000000000000000 | $86,79 | $0,00009226 |
| 2026-05-03 | $0,000000000000000000 | $26,51 | $0,00009710 |
| 2026-05-02 | $0,000000000000000000 | $56,54 | $0,00009499 |
| 2026-05-01 | $0,000000000000000000 | $156,17 | $0,00009842 |
| 2026-04-30 | $0,000000000000000000 | $133,56 | $0,00010274 |
| 2026-04-29 | $0,000000000000000000 | $120,37 | $0,00009607 |
| 2026-04-28 | $0,000000000000000000 | $91,08 | $0,00011600 |
| 2026-04-27 | $0,000000000000000000 | $1.799,62 | $0,00011083 |
| 2026-04-26 | $0,000000000000000000 | $322,40 | $0,00011820 |
| 2026-04-25 | $0,000000000000000000 | $670,30 | $0,00009162 |
| 2026-04-24 | $0,000000000000000000 | $182,45 | $0,00009650 |
| 2026-04-23 | $0,000000000000000000 | $2.582,44 | $0,00010486 |
| 2026-04-22 | $0,000000000000000000 | $468,10 | $0,00011469 |
| 2026-04-21 | $0,000000000000000000 | $1.845,94 | $0,00010281 |
| 2026-04-20 | $0,000000000000000000 | $87,06 | $0,00015826 |
| 2026-04-19 | $0,000000000000000000 | $87,18 | $0,00009356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
