The Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $2,30 | N/A |
| 2026-03-21 | $0,000000000000000000 | $2,30 | $0,00008631 |
| 2026-03-20 | $0,000000000000000000 | $166,72 | $0,00008612 |
| 2026-03-19 | $0,000000000000000000 | $167,43 | $0,00008647 |
| 2026-03-18 | $0,000000000000000000 | $16,00 | $0,00008909 |
| 2026-03-17 | $0,000000000000000000 | $9,57 | $0,00010534 |
| 2026-03-16 | $0,000000000000000000 | $57,30 | $0,00010270 |
| 2026-03-15 | $0,000000000000000000 | $57,30 | $0,00008939 |
| 2026-03-09 | $0,000000000000000000 | $23,87 | $0,00008939 |
| 2026-03-08 | $0,000000000000000000 | $23,87 | $0,00029490 |
| 2026-03-06 | $0,000000000000000000 | $112,88 | $0,00029490 |
| 2026-03-05 | $0,000000000000000000 | $113,52 | $0,00008323 |
| 2026-03-04 | $0,000000000000000000 | $41,75 | $0,00008370 |
| 2026-03-03 | $0,000000000000000000 | $42,91 | $0,00009131 |
| 2026-03-02 | $0,000000000000000000 | $19,51 | $0,00009333 |
| 2026-03-01 | $0,000000000000000000 | $27,96 | $0,00008927 |
| 2026-02-28 | $0,000000000000000000 | $166,65 | $0,00008964 |
| 2026-02-27 | $0,000000000000000000 | $115,34 | $0,00007926 |
| 2026-02-26 | $0,000000000000000000 | $61,16 | $0,00010537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
