LandWolf Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $293.147 | $334,29 | N/A |
| 2026-11-03 | $288.325 | $4,65 | $0,00002932 |
| 2026-11-02 | $295.206 | $58,68 | $0,00002884 |
| 2026-11-01 | $300.001 | $2,54 | $0,00002953 |
| 2026-10-31 | $301.197 | $40,39 | $0,00003001 |
| 2026-10-30 | $300.330 | $519,39 | $0,00003013 |
| 2026-10-29 | $321.917 | $39,81 | $0,00003004 |
| 2026-10-28 | $316.751 | $39,09 | $0,00003220 |
| 2026-10-27 | $315.183 | $3,60 | $0,00003168 |
| 2026-10-26 | $316.684 | $265,68 | $0,00003153 |
| 2026-10-25 | $319.793 | $410,56 | $0,00003168 |
| 2026-10-24 | $320.442 | $13,17 | $0,00003199 |
| 2026-10-23 | $323.131 | $69,42 | $0,00003205 |
| 2026-10-22 | $333.644 | $61,02 | $0,00003232 |
| 2026-10-21 | $0,000000000000000000 | $94,36 | $0,00003337 |
| 2026-10-20 | $327.997 | $215,55 | $0,00003328 |
| 2026-10-19 | $0,000000000000000000 | $152,88 | $0,00003281 |
| 2026-10-18 | $0,000000000000000000 | $75,17 | $0,00003286 |
| 2026-10-17 | $0,000000000000000000 | $22,17 | $0,00003237 |
| 2026-10-16 | $0,000000000000000000 | $634,74 | $0,00003274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
