The Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $12.378,46 | $17,03 | N/A |
| 2026-10-22 | $12.643,53 | $17,63 | $0,00002129 |
| 2026-10-21 | $12.692,20 | $16,82 | $0,00002175 |
| 2026-10-17 | $12.854,26 | $10,60 | $0,00002183 |
| 2026-10-16 | $12.863,12 | $13,09 | $0,00002211 |
| 2026-10-15 | $12.862,65 | $13,05 | $0,00002212 |
| 2026-10-14 | $12.905,70 | $2,05 | $0,00002212 |
| 2026-10-13 | $12.966,67 | $304,83 | $0,00002220 |
| 2026-10-12 | $13.500,15 | $14,54 | $0,00002230 |
| 2026-10-11 | $13.579,27 | $55,98 | $0,00002322 |
| 2026-10-10 | $13.555,92 | $2,08 | $0,00002336 |
| 2026-10-09 | $13.384,87 | $415,64 | $0,00002331 |
| 2026-10-08 | $14.994,34 | $44,01 | $0,00002302 |
| 2026-10-07 | $15.411,52 | $33,19 | $0,00002579 |
| 2026-10-06 | $15.365,61 | $5,15 | $0,00002651 |
| 2026-10-05 | $15.266,35 | $37,75 | $0,00002643 |
| 2026-10-04 | $15.335,18 | $89,85 | $0,00002626 |
| 2026-10-03 | $15.297,57 | $138,10 | $0,00002638 |
| 2026-10-02 | $15.971,72 | $309,27 | $0,00002630 |
| 2026-10-01 | $17.319,92 | $180,96 | $0,00002746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
