The Resistance Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $55.159 | $6,37 | N/A |
| 2026-11-02 | $55.248 | $90,87 | $0,00560442 |
| 2026-11-01 | $51.925 | $16,99 | $0,00561352 |
| 2026-10-31 | $51.259 | $260,02 | $0,00527588 |
| 2026-10-30 | $52.435 | $106,46 | $0,00520817 |
| 2026-10-29 | $59.815 | $168,97 | $0,00532772 |
| 2026-10-28 | $62.941 | $611,43 | $0,00607755 |
| 2026-10-27 | $71.761 | $1.270,24 | $0,00639513 |
| 2026-10-26 | $79.971 | $88,38 | $0,00729130 |
| 2026-10-25 | $87.266 | $23,64 | $0,00812547 |
| 2026-10-24 | $84.752 | $559,10 | $0,00886669 |
| 2026-10-23 | $78.291 | $2.087,82 | $0,00861127 |
| 2026-10-22 | $79.304 | $278,29 | $0,00795484 |
| 2026-10-21 | $76.532 | $1.638,62 | $0,00805775 |
| 2026-10-20 | $62.201 | $69,67 | $0,00777608 |
| 2026-10-19 | $64.351 | $1,34 | $0,00632000 |
| 2026-10-18 | $63.539 | $30,37 | $0,00653847 |
| 2026-10-17 | $64.354 | $30,43 | $0,00645588 |
| 2026-10-16 | $68.810 | $175,73 | $0,00653875 |
| 2026-10-15 | $66.891 | $4,54 | $0,00699144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
