The Retirement Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $97.787 | $192,88 | N/A |
| 2026-09-25 | $94.614 | $2,80 | $0,00009799 |
| 2026-09-24 | $93.495 | $111,55 | $0,00009481 |
| 2026-09-23 | $97.381 | $319,86 | $0,00009369 |
| 2026-09-22 | $98.494 | $469,92 | $0,00009758 |
| 2026-09-21 | $95.967 | $1,75 | $0,00009870 |
| 2026-09-20 | $95.917 | $753,99 | $0,00009616 |
| 2026-09-19 | $97.584 | $141,32 | $0,00009611 |
| 2026-09-18 | $93.786 | $17,72 | $0,00009778 |
| 2026-09-17 | $86.805 | $1,59 | $0,00009398 |
| 2026-09-16 | $85.837 | $203,21 | $0,00008698 |
| 2026-09-15 | $92.787 | $52,93 | $0,00008601 |
| 2026-09-14 | $90.694 | $8.177,35 | $0,00009298 |
| 2026-09-13 | $84.561 | $219,36 | $0,00009088 |
| 2026-09-12 | $86.557 | $474,86 | $0,00008473 |
| 2026-09-11 | $87.430 | $14,10 | $0,00008673 |
| 2026-09-10 | $89.986 | $168,42 | $0,00008761 |
| 2026-09-09 | $92.657 | $27,44 | $0,00009017 |
| 2026-09-08 | $93.268 | $88,07 | $0,00009285 |
| 2026-09-07 | $96.748 | $872,66 | $0,00009346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
