The Retirement Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $69.105 | $43,77 | N/A |
| 2026-11-07 | $69.256 | $205,15 | $0,00006925 |
| 2026-11-06 | $68.295 | $1,34 | $0,00006940 |
| 2026-11-05 | $73.089 | $5,08 | $0,00006843 |
| 2026-11-04 | $71.290 | $9,23 | $0,00007324 |
| 2026-11-03 | $71.797 | $8,19 | $0,00007144 |
| 2026-11-02 | $72.308 | $3,12 | $0,00007194 |
| 2026-11-01 | $73.005 | $3,33 | $0,00007246 |
| 2026-10-31 | $73.766 | $21,36 | $0,00007315 |
| 2026-10-30 | $73.249 | $5,40 | $0,00007392 |
| 2026-10-29 | $78.617 | $1,38 | $0,00007340 |
| 2026-10-28 | $78.888 | $1,35 | $0,00007878 |
| 2026-10-27 | $77.707 | $69,79 | $0,00007905 |
| 2026-10-26 | $78.318 | $14,92 | $0,00007787 |
| 2026-10-25 | $78.656 | $7,85 | $0,00007848 |
| 2026-10-24 | $78.838 | $1,81 | $0,00007882 |
| 2026-10-23 | $80.216 | $2,03 | $0,00007900 |
| 2026-10-22 | $82.344 | $48,27 | $0,00008038 |
| 2026-10-21 | $81.830 | $19,12 | $0,00008251 |
| 2026-10-20 | $80.150 | $8,85 | $0,00008200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
