The Retirement Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $88.923 | $54,86 | N/A |
| 2026-08-11 | $89.191 | $26,64 | $0,00008911 |
| 2026-08-10 | $89.446 | $9,86 | $0,00008937 |
| 2026-08-09 | $88.965 | $55,13 | $0,00008963 |
| 2026-08-08 | $85.715 | $59,51 | $0,00008915 |
| 2026-08-07 | $84.774 | $28,70 | $0,00008589 |
| 2026-08-06 | $86.737 | $282,46 | $0,00008495 |
| 2026-08-05 | $89.265 | $258,08 | $0,00008691 |
| 2026-08-04 | $90.759 | $53,44 | $0,00008945 |
| 2026-08-03 | $91.262 | $73,12 | $0,00009094 |
| 2026-08-02 | $89.778 | $97,80 | $0,00009145 |
| 2026-08-01 | $92.208 | $100,18 | $0,00008996 |
| 2026-07-31 | $92.923 | $73,89 | $0,00009240 |
| 2026-07-30 | $91.691 | $67,76 | $0,00009311 |
| 2026-07-29 | $93.274 | $2.148,45 | $0,00009188 |
| 2026-07-28 | $87.155 | $26,49 | $0,00009347 |
| 2026-07-27 | $90.319 | $215,16 | $0,00008733 |
| 2026-07-26 | $90.996 | $3,33 | $0,00009050 |
| 2026-07-24 | $91.669 | $7,47 | $0,00009118 |
| 2026-07-23 | $94.730 | $16,96 | $0,00009186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
