The Righteous Sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.511,39 | $899,17 | N/A |
| 2026-08-31 | $7.528,05 | $98,54 | $0,00000652 |
| 2026-08-30 | $8.029,75 | $12,36 | $0,00000753 |
| 2026-08-29 | $7.959,34 | $16,29 | $0,00000803 |
| 2026-08-28 | $8.216,69 | $53,15 | $0,00000796 |
| 2026-08-27 | $8.143,84 | $48,94 | $0,00000822 |
| 2026-08-26 | $7.398,86 | $320,33 | $0,00000815 |
| 2026-08-25 | $6.816,38 | $8,35 | $0,00000740 |
| 2026-08-24 | $6.568,70 | $230,47 | $0,00000682 |
| 2026-08-23 | $6.828,59 | $242,03 | $0,00000657 |
| 2026-08-22 | $7.439,36 | $8,78 | $0,00000683 |
| 2026-08-21 | $7.137,38 | $7,20 | $0,00000744 |
| 2026-08-19 | $5.910,09 | $8,45 | $0,00000714 |
| 2026-08-18 | $5.857,82 | $75,34 | $0,00000591 |
| 2026-08-17 | $5.753,42 | $31,19 | $0,00000586 |
| 2026-08-16 | $5.912,26 | $102,55 | $0,00000576 |
| 2026-08-15 | $6.297,32 | $214,33 | $0,00000592 |
| 2026-08-14 | $6.101,26 | $4,80 | $0,00000630 |
| 2026-08-12 | $6.121,11 | $12,25 | $0,00000611 |
| 2026-08-11 | $6.063,92 | $287,30 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
