The Righteous Sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $4.960,24 | $6,93 | N/A |
| 2026-09-09 | $5.128,36 | $62,65 | $0,00000496 |
| 2026-09-08 | $5.322,15 | $51,78 | $0,00000513 |
| 2026-09-07 | $5.319,57 | $402,01 | $0,00000533 |
| 2026-09-06 | $6.386,98 | $933,07 | $0,00000532 |
| 2026-09-05 | $5.038,91 | $1,008 | $0,00000639 |
| 2026-09-03 | $5.308,66 | $268,87 | $0,00000504 |
| 2026-09-02 | $6.311,12 | $36,52 | $0,00000531 |
| 2026-09-01 | $6.511,39 | $899,17 | $0,00000632 |
| 2026-08-31 | $7.528,05 | $98,54 | $0,00000652 |
| 2026-08-30 | $8.029,75 | $12,36 | $0,00000753 |
| 2026-08-29 | $7.959,34 | $16,29 | $0,00000803 |
| 2026-08-28 | $8.216,69 | $53,15 | $0,00000796 |
| 2026-08-27 | $8.143,84 | $48,94 | $0,00000822 |
| 2026-08-26 | $7.398,86 | $320,33 | $0,00000815 |
| 2026-08-25 | $6.816,38 | $8,35 | $0,00000740 |
| 2026-08-24 | $6.568,70 | $230,47 | $0,00000682 |
| 2026-08-23 | $6.828,59 | $242,03 | $0,00000657 |
| 2026-08-22 | $7.439,36 | $8,78 | $0,00000683 |
| 2026-08-21 | $7.137,38 | $7,20 | $0,00000744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
