The Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $53.772 | $4.771,94 | N/A |
| 2026-09-11 | $49.030 | $7.676,81 | $0,00005378 |
| 2026-09-10 | $41.767 | $802,19 | $0,00004904 |
| 2026-09-09 | $47.143 | $1.636,65 | $0,00004177 |
| 2026-09-08 | $44.705 | $665,36 | $0,00004715 |
| 2026-09-07 | $43.295 | $1.689,14 | $0,00004471 |
| 2026-09-06 | $48.085 | $571,20 | $0,00004330 |
| 2026-09-05 | $46.488 | $1.502,06 | $0,00004809 |
| 2026-09-04 | $57.308 | $146,18 | $0,00004649 |
| 2026-09-03 | $54.827 | $736,02 | $0,00005731 |
| 2026-09-02 | $59.153 | $611,10 | $0,00005483 |
| 2026-09-01 | $57.034 | $6.453,29 | $0,00005916 |
| 2026-08-31 | $69.939 | $1.288,80 | $0,00005704 |
| 2026-08-30 | $79.653 | $552,60 | $0,00006995 |
| 2026-08-29 | $76.283 | $8.739,95 | $0,00007966 |
| 2026-08-28 | $76.341 | $4.168,95 | $0,00007629 |
| 2026-08-27 | $83.744 | $6.546,34 | $0,00007635 |
| 2026-08-26 | $66.551 | $6.934,29 | $0,00008375 |
| 2026-08-25 | $66.196 | $5.808,21 | $0,00006656 |
| 2026-08-24 | $55.955 | $31.673 | $0,00006620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
