The Roaring Kitty Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $60.116 | $571,44 | N/A |
| 2026-10-29 | $64.732 | $398,15 | $0,00006012 |
| 2026-10-28 | $65.542 | $401,60 | $0,00006474 |
| 2026-10-27 | $70.413 | $73,50 | $0,00006555 |
| 2026-10-26 | $69.817 | $3,65 | $0,00007042 |
| 2026-10-25 | $71.261 | $103,58 | $0,00006982 |
| 2026-10-24 | $70.626 | $227,95 | $0,00007127 |
| 2026-10-23 | $69.184 | $2,05 | $0,00007063 |
| 2026-10-22 | $71.462 | $553,86 | $0,00006919 |
| 2026-10-21 | $64.288 | $381,76 | $0,00007147 |
| 2026-10-20 | $63.075 | $68,47 | $0,00006430 |
| 2026-10-19 | $62.047 | $407,49 | $0,00006308 |
| 2026-10-18 | $60.501 | $120,62 | $0,00006205 |
| 2026-10-17 | $62.703 | $270,25 | $0,00006051 |
| 2026-10-16 | $67.158 | $150,91 | $0,00006271 |
| 2026-10-15 | $66.139 | $22,68 | $0,00006717 |
| 2026-10-14 | $67.746 | $283,14 | $0,00006615 |
| 2026-10-13 | $65.437 | $394,18 | $0,00006775 |
| 2026-10-12 | $66.707 | $1.198,76 | $0,00006544 |
| 2026-10-11 | $62.272 | $1.274,69 | $0,00006671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
