The Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $27.899 | $225,48 | N/A |
| 2026-07-21 | $29.966 | $721,86 | $0,00002790 |
| 2026-07-20 | $30.426 | $958,01 | $0,00002997 |
| 2026-07-19 | $29.043 | $370,41 | $0,00003043 |
| 2026-07-18 | $27.402 | $1.212,86 | $0,00002904 |
| 2026-07-17 | $23.440 | $311,90 | $0,00002740 |
| 2026-07-16 | $23.439 | $64,41 | $0,00002344 |
| 2026-07-15 | $23.670 | $731,31 | $0,00002344 |
| 2026-07-14 | $23.412 | $346,26 | $0,00002367 |
| 2026-07-13 | $25.187 | $932,50 | $0,00002341 |
| 2026-07-12 | $22.749 | $2.009,52 | $0,00002519 |
| 2026-07-11 | $25.577 | $961,94 | $0,00002275 |
| 2026-07-10 | $24.193 | $470,80 | $0,00002558 |
| 2026-07-09 | $27.913 | $691,84 | $0,00002419 |
| 2026-07-08 | $26.901 | $127,46 | $0,00002791 |
| 2026-07-07 | $27.510 | $1.353,98 | $0,00002690 |
| 2026-07-06 | $25.416 | $934,33 | $0,00002751 |
| 2026-07-05 | $25.036 | $1.149,49 | $0,00002542 |
| 2026-07-04 | $29.342 | $2.164,93 | $0,00002504 |
| 2026-07-03 | $34.113 | $2.042,99 | $0,00002934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
