The Root Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $145.843 | $476.886 | N/A |
| 2026-05-09 | $164.093 | $1.144.108 | $0,00004820 |
| 2026-05-08 | $155.259 | $3.458.927 | $0,00005399 |
| 2026-05-07 | $159.803 | $941.518 | $0,00005099 |
| 2026-05-06 | $167.092 | $685.106 | $0,00005249 |
| 2026-05-05 | $168.335 | $2.068.919 | $0,00005488 |
| 2026-05-04 | $173.196 | $753.009 | $0,00005529 |
| 2026-05-03 | $175.854 | $382.963 | $0,00005689 |
| 2026-05-02 | $188.717 | $1.033.972 | $0,00005776 |
| 2026-05-01 | $176.168 | $517.679 | $0,00006198 |
| 2026-04-30 | $187.462 | $856.713 | $0,00005786 |
| 2026-04-29 | $189.872 | $694.664 | $0,00006157 |
| 2026-04-28 | $186.513 | $1.425.573 | $0,00006236 |
| 2026-04-27 | $177.538 | $757.149 | $0,00006146 |
| 2026-04-26 | $184.547 | $371.050 | $0,00005941 |
| 2026-04-25 | $184.307 | $1.838.119 | $0,00006051 |
| 2026-04-24 | $184.782 | $709.020 | $0,00006053 |
| 2026-04-23 | $176.973 | $1.011.776 | $0,00006069 |
| 2026-04-22 | $176.920 | $925.986 | $0,00005813 |
| 2026-04-21 | $174.885 | $1.703.125 | $0,00005811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
