The Root Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $210.590 | $443.291 | N/A |
| 2026-03-25 | $170.439 | $1.295.060 | $0,00007009 |
| 2026-03-24 | $185.866 | $755.825 | $0,00005598 |
| 2026-03-23 | $176.462 | $453.821 | $0,00006005 |
| 2026-03-22 | $177.258 | $294.931 | $0,00005797 |
| 2026-03-21 | $178.337 | $54.145 | $0,00005593 |
| 2026-03-20 | $165.876 | $13.926,35 | $0,00005857 |
| 2026-03-19 | $170.007 | $61.394 | $0,00005448 |
| 2026-03-18 | $182.872 | $28.546 | $0,00005584 |
| 2026-03-17 | $254.156 | $26.188 | $0,00006006 |
| 2026-03-16 | $610.218 | $122.341 | $0,00008348 |
| 2026-03-15 | $356.128 | $41.862 | $0,00020042 |
| 2026-03-14 | $402.123 | $43.711 | $0,00011835 |
| 2026-03-13 | $353.110 | $53.263 | $0,00013206 |
| 2026-03-12 | $401.667 | $40.003 | $0,00011598 |
| 2026-03-11 | $324.077 | $73.415 | $0,00013192 |
| 2026-03-10 | $300.119 | $132.681 | $0,00010644 |
| 2026-03-09 | $301.677 | $100.807 | $0,00009857 |
| 2026-03-08 | $340.897 | $72.336 | $0,00009913 |
| 2026-03-07 | $418.301 | $96.257 | $0,00013565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
