The Root Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $93.948 | $4.641,34 | N/A |
| 2026-06-24 | $125.538 | $3.159,41 | $0,00003086 |
| 2026-06-23 | $111.679 | $1.718,93 | $0,00004123 |
| 2026-06-22 | $88.508 | $1.359,52 | $0,00003668 |
| 2026-06-21 | $695.245 | $19.260,89 | $0,00002907 |
| 2026-06-20 | $70.674 | $1.098,98 | $0,00022833 |
| 2026-06-19 | $79.073 | $1.382,47 | $0,00002321 |
| 2026-06-18 | $74.964 | $3.094,12 | $0,00002597 |
| 2026-06-17 | $72.596 | $6.379,57 | $0,00002462 |
| 2026-06-16 | $54.617 | $4.674,06 | $0,00002384 |
| 2026-06-15 | $112.586 | $6.401,90 | $0,00001794 |
| 2026-06-14 | $126.056 | $5.262,96 | $0,00003780 |
| 2026-06-13 | $104.583 | $3.197,68 | $0,00004140 |
| 2026-06-12 | $81.623 | $5.740,47 | $0,00003552 |
| 2026-06-11 | $107.148 | $2.235,09 | $0,00002681 |
| 2026-06-10 | $86.052 | $3.957,67 | $0,00003519 |
| 2026-06-09 | $97.336 | $4.131,37 | $0,00002826 |
| 2026-06-08 | $85.792 | $1.721,13 | $0,00003197 |
| 2026-06-07 | $70.914 | $3.911,80 | $0,00002818 |
| 2026-06-06 | $77.769 | $4.932,12 | $0,00002332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
