THE•RUNIX•TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $3,35 | N/A |
| 2026-05-29 | $0,000000000000000000 | $471,79 | $0,00004856 |
| 2026-05-28 | $0,000000000000000000 | $4,23 | $0,00004873 |
| 2026-05-27 | $0,000000000000000000 | $4,23 | $0,00005014 |
| 2026-05-25 | $0,000000000000000000 | $411,45 | $0,00005014 |
| 2026-05-24 | $0,000000000000000000 | $409,28 | $0,00005174 |
| 2026-05-23 | $0,000000000000000000 | $1,010 | $0,00005165 |
| 2026-05-22 | $0,000000000000000000 | $118,39 | $0,00005070 |
| 2026-05-21 | $0,000000000000000000 | $118,39 | $0,00005244 |
| 2026-05-18 | $0,000000000000000000 | $529,09 | $0,00005244 |
| 2026-05-17 | $0,000000000000000000 | $529,09 | $0,00005384 |
| 2026-05-16 | $0,000000000000000000 | $1,10 | $0,00005384 |
| 2026-05-15 | $0,000000000000000000 | $13,15 | $0,00005518 |
| 2026-05-14 | $0,000000000000000000 | $12,87 | $0,00005706 |
| 2026-05-13 | $0,000000000000000000 | $850,92 | $0,00005601 |
| 2026-05-12 | $0,000000000000000000 | $850,92 | $0,00005714 |
| 2026-05-11 | $0,000000000000000000 | $791,12 | $0,00005714 |
| 2026-05-10 | $0,000000000000000000 | $791,12 | $0,00005932 |
| 2026-05-08 | $0,000000000000000000 | $6,03 | $0,00005932 |
| 2026-05-07 | $0,000000000000000000 | $6,03 | $0,00005861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
