The Runner Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.955,63 | $76,92 | N/A |
| 2026-06-25 | $7.202,24 | $29,11 | $0,00000696 |
| 2026-06-24 | $7.517,45 | $29,39 | $0,00000720 |
| 2026-06-23 | $7.888,54 | $780,11 | $0,00000752 |
| 2026-06-22 | $7.847,80 | $23,93 | $0,00000789 |
| 2026-06-21 | $7.900,85 | $73,35 | $0,00000785 |
| 2026-06-20 | $7.113,81 | $31,77 | $0,00000790 |
| 2026-06-19 | $7.350,76 | $94,63 | $0,00000712 |
| 2026-06-18 | $7.314,85 | $415,55 | $0,00000735 |
| 2026-06-17 | $7.339,59 | $95,61 | $0,00000732 |
| 2026-06-16 | $7.504,82 | $1.097,99 | $0,00000733 |
| 2026-06-15 | $8.086,70 | $823,58 | $0,00000751 |
| 2026-06-14 | $8.345,72 | $2.036,77 | $0,00000811 |
| 2026-06-13 | $10.798,78 | $1.431,76 | $0,00000830 |
| 2026-06-12 | $8.404,79 | $443,15 | $0,00001080 |
| 2026-06-11 | $7.093,58 | $2.662,19 | $0,00000841 |
| 2026-06-10 | $6.552,34 | $5.031,46 | $0,00000710 |
| 2026-06-09 | $7.932,71 | $2.888,43 | $0,00000656 |
| 2026-06-08 | $11.872,84 | $10.404,55 | $0,00000787 |
| 2026-06-07 | $9.304,25 | $423,74 | $0,00001191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
