The Runner Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.451,48 | $92,62 | N/A |
| 2026-11-08 | $14.238,42 | $27,62 | $0,00001346 |
| 2026-11-07 | $14.032,65 | $138,40 | $0,00001424 |
| 2026-11-06 | $13.903,92 | $411,58 | $0,00001404 |
| 2026-11-05 | $16.522,50 | $910,02 | $0,00001391 |
| 2026-11-04 | $13.193,92 | $285,66 | $0,00001653 |
| 2026-11-03 | $14.588,84 | $1.347,37 | $0,00001320 |
| 2026-11-02 | $13.356,47 | $1.484,72 | $0,00001459 |
| 2026-11-01 | $15.653,42 | $1.083,31 | $0,00001336 |
| 2026-10-31 | $12.865,61 | $934,09 | $0,00001566 |
| 2026-10-30 | $14.063,18 | $14.001,09 | $0,00001287 |
| 2026-10-29 | $24.744 | $22.979 | $0,00001407 |
| 2026-10-28 | $8.702,87 | $235,16 | $0,00002475 |
| 2026-10-27 | $8.372,20 | $628,91 | $0,00000871 |
| 2026-10-26 | $8.147,07 | $374,49 | $0,00000837 |
| 2026-10-25 | $8.260,38 | $190,26 | $0,00000815 |
| 2026-10-24 | $8.739,39 | $145,91 | $0,00000826 |
| 2026-10-23 | $9.253,10 | $377,08 | $0,00000874 |
| 2026-10-22 | $10.241,50 | $8.095,84 | $0,00000926 |
| 2026-10-21 | $11.915,31 | $268,57 | $0,00001024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
