The Runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $10.735,20 | $786,41 | N/A |
| 2026-09-24 | $10.150,46 | $397,92 | $0,00001074 |
| 2026-09-23 | $12.341,37 | $6.726,47 | $0,00001015 |
| 2026-09-22 | $9.129,30 | $754,53 | $0,00001235 |
| 2026-09-21 | $8.738,45 | $677,60 | $0,00000913 |
| 2026-09-20 | $9.116,73 | $10,96 | $0,00000874 |
| 2026-09-19 | $9.152,58 | $2.122,59 | $0,00000912 |
| 2026-09-18 | $8.226,29 | $98,16 | $0,00000916 |
| 2026-09-17 | $12.081,34 | $28,58 | $0,00000823 |
| 2026-09-16 | $12.079,09 | $225,59 | $0,00001209 |
| 2026-09-15 | $13.529,59 | $21,84 | $0,00001208 |
| 2026-09-14 | $13.634,67 | $123,06 | $0,00001353 |
| 2026-09-13 | $13.249,59 | $52,93 | $0,00001364 |
| 2026-09-12 | $13.176,54 | $64,74 | $0,00001325 |
| 2026-09-11 | $12.733,06 | $208,95 | $0,00001318 |
| 2026-09-10 | $12.407,32 | $327,31 | $0,00001274 |
| 2026-09-09 | $14.124,47 | $69,35 | $0,00001241 |
| 2026-09-08 | $14.535,98 | $14,42 | $0,00001413 |
| 2026-09-07 | $14.971,32 | $283,06 | $0,00001454 |
| 2026-09-06 | $16.112,43 | $270,86 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
