The Runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $16.557,77 | $4.807,66 | N/A |
| 2026-05-10 | $23.778 | $1.177,66 | $0,00001656 |
| 2026-05-09 | $17.290,90 | $6.185,74 | $0,00002378 |
| 2026-05-08 | $21.263 | $7.859,50 | $0,00001730 |
| 2026-05-07 | $20.819 | $1.101,14 | $0,00002127 |
| 2026-05-06 | $17.884,24 | $5.134,35 | $0,00002082 |
| 2026-05-05 | $17.954,17 | $5.048,16 | $0,00001789 |
| 2026-05-04 | $23.775 | $9.199,02 | $0,00001796 |
| 2026-05-03 | $41.512 | $2.402,10 | $0,00002378 |
| 2026-05-02 | $53.819 | $11.673,84 | $0,00004152 |
| 2026-05-01 | $42.239 | $1.590,23 | $0,00005383 |
| 2026-04-30 | $48.200 | $4.327,81 | $0,00004225 |
| 2026-04-29 | $43.276 | $1.535,19 | $0,00004821 |
| 2026-04-28 | $40.161 | $8.924,31 | $0,00004329 |
| 2026-04-27 | $42.635 | $1.313,93 | $0,00004017 |
| 2026-04-26 | $35.844 | $4.225,92 | $0,00004271 |
| 2026-04-25 | $42.195 | $2.611,97 | $0,00003585 |
| 2026-04-24 | $37.423 | $2.555,63 | $0,00004244 |
| 2026-04-23 | $34.958 | $2.409,07 | $0,00003743 |
| 2026-04-22 | $33.267 | $4.813,00 | $0,00003497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
