The Runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $10.633,28 | $261,41 | N/A |
| 2026-08-03 | $10.749,28 | $1.205,34 | $0,00001064 |
| 2026-08-02 | $11.016,70 | $999,16 | $0,00001075 |
| 2026-08-01 | $10.685,56 | $227,94 | $0,00001102 |
| 2026-07-31 | $11.607,76 | $647,35 | $0,00001069 |
| 2026-07-30 | $10.504,13 | $1.520,36 | $0,00001161 |
| 2026-07-29 | $7.926,95 | $8,66 | $0,00001051 |
| 2026-07-28 | $8.049,03 | $551,21 | $0,00000793 |
| 2026-07-27 | $8.243,63 | $347,09 | $0,00000805 |
| 2026-07-26 | $8.233,88 | $417,52 | $0,00000825 |
| 2026-07-25 | $10.202,04 | $52,11 | $0,00000824 |
| 2026-07-24 | $10.212,04 | $93,36 | $0,00001021 |
| 2026-07-23 | $10.638,76 | $1.874,25 | $0,00001022 |
| 2026-07-22 | $7.071,65 | $846,34 | $0,00001064 |
| 2026-07-21 | $5.360,27 | $955,38 | $0,00000707 |
| 2026-07-20 | $4.762,27 | $2.787,00 | $0,00000536 |
| 2026-07-19 | $4.904,57 | $421,40 | $0,00000476 |
| 2026-07-18 | $4.974,10 | $133,04 | $0,00000491 |
| 2026-07-16 | $5.294,70 | $17,61 | $0,00000498 |
| 2026-07-15 | $6.556,83 | $401,92 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
