the same coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.140,96 | $1,10 | N/A |
| 2026-07-22 | $4.458,07 | $68,41 | $0,00000415 |
| 2026-07-21 | $4.550,61 | $11,22 | $0,00000447 |
| 2026-07-20 | $4.594,74 | $11,30 | $0,00000456 |
| 2026-07-16 | $4.430,86 | $22,84 | $0,00000461 |
| 2026-07-15 | $4.551,76 | $16,06 | $0,00000444 |
| 2026-07-14 | $4.327,79 | $74,88 | $0,00000456 |
| 2026-07-13 | $4.550,42 | $157,45 | $0,00000434 |
| 2026-07-12 | $4.477,87 | $11,38 | $0,00000456 |
| 2026-07-11 | $4.508,31 | $19,75 | $0,00000449 |
| 2026-07-10 | $4.738,00 | $146,47 | $0,00000452 |
| 2026-07-09 | $4.734,05 | $146,34 | $0,00000475 |
| 2026-07-04 | $5.226,38 | $8,56 | $0,00000475 |
| 2026-07-03 | $5.137,06 | $11,99 | $0,00000524 |
| 2026-07-02 | $5.096,29 | $122,92 | $0,00000515 |
| 2026-07-01 | $5.100,56 | $1.520,26 | $0,00000511 |
| 2026-06-30 | $4.763,95 | $19,04 | $0,00000511 |
| 2026-06-29 | $4.522,41 | $2,69 | $0,00000478 |
| 2026-06-28 | $4.503,66 | $2,68 | $0,00000453 |
| 2026-06-27 | $4.611,03 | $24,76 | $0,00000452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
