the same coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.916,35 | $3,53 | N/A |
| 2026-09-25 | $6.896,71 | $3,47 | $0,00000694 |
| 2026-09-23 | $6.935,16 | $3,49 | $0,00000692 |
| 2026-09-21 | $6.430,80 | $46,80 | $0,00000696 |
| 2026-09-20 | $6.359,22 | $46,27 | $0,00000645 |
| 2026-09-19 | $6.634,55 | $2,21 | $0,00000638 |
| 2026-09-18 | $5.945,67 | $6,01 | $0,00000665 |
| 2026-09-17 | $5.936,83 | $6,00 | $0,00000596 |
| 2026-09-16 | $5.683,35 | $66,13 | $0,00000595 |
| 2026-09-15 | $6.008,36 | $5,25 | $0,00000570 |
| 2026-09-14 | $5.991,85 | $5,18 | $0,00000603 |
| 2026-09-13 | $6.027,13 | $36,65 | $0,00000601 |
| 2026-09-12 | $5.987,96 | $18,53 | $0,00000604 |
| 2026-09-11 | $5.947,36 | $11,93 | $0,00000601 |
| 2026-09-09 | $6.089,03 | $85,63 | $0,00000596 |
| 2026-09-08 | $6.154,96 | $94,17 | $0,00000611 |
| 2026-09-07 | $6.633,65 | $203,09 | $0,00000617 |
| 2026-09-06 | $6.510,38 | $18.694,51 | $0,00000665 |
| 2026-09-05 | $5.765,70 | $10,78 | $0,00000653 |
| 2026-09-04 | $5.683,24 | $7,75 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
