the same coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.446,12 | $2,01 | N/A |
| 2026-06-24 | $4.465,09 | $1,96 | $0,00000446 |
| 2026-06-23 | $4.786,08 | $21,63 | $0,00000445 |
| 2026-06-22 | $4.630,25 | $26,46 | $0,00000480 |
| 2026-06-21 | $4.630,25 | $26,46 | $0,00000467 |
| 2026-06-20 | $4.575,12 | $32,76 | $0,00000467 |
| 2026-06-19 | $4.554,71 | $41,87 | $0,00000459 |
| 2026-06-18 | $4.776,60 | $15,07 | $0,00000457 |
| 2026-06-17 | $4.889,11 | $95,17 | $0,00000479 |
| 2026-06-16 | $4.690,09 | $37,46 | $0,00000490 |
| 2026-06-15 | $4.690,09 | $37,46 | $0,00000470 |
| 2026-06-14 | $4.180,31 | $1,27 | $0,00000470 |
| 2026-06-13 | $4.157,12 | $8,86 | $0,00000419 |
| 2026-06-12 | $4.160,76 | $6,23 | $0,00000417 |
| 2026-06-11 | $4.027,57 | $2,05 | $0,00000415 |
| 2026-06-10 | $4.051,26 | $6,95 | $0,00000404 |
| 2026-06-09 | $4.175,47 | $132,51 | $0,00000406 |
| 2026-06-08 | $4.559,98 | $63,91 | $0,00000419 |
| 2026-06-07 | $4.251,92 | $181,23 | $0,00000457 |
| 2026-06-06 | $4.347,61 | $114,52 | $0,00000426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
