the same coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.510,08 | $266,86 | N/A |
| 2026-05-10 | $7.991,98 | $325,21 | $0,00000753 |
| 2026-05-09 | $7.986,64 | $319,01 | $0,00000801 |
| 2026-05-08 | $7.003,51 | $296,41 | $0,00000801 |
| 2026-05-07 | $6.783,93 | $55,73 | $0,00000702 |
| 2026-05-06 | $6.320,40 | $89,92 | $0,00000680 |
| 2026-05-05 | $5.947,83 | $245,70 | $0,00000634 |
| 2026-05-04 | $6.345,13 | $343,34 | $0,00000600 |
| 2026-05-03 | $5.734,81 | $71,01 | $0,00000636 |
| 2026-05-02 | $5.761,82 | $71,35 | $0,00000575 |
| 2026-05-01 | $5.530,22 | $313,45 | $0,00000578 |
| 2026-04-30 | $5.702,00 | $172,29 | $0,00000555 |
| 2026-04-29 | $5.575,03 | $175,54 | $0,00000575 |
| 2026-04-28 | $5.643,95 | $1.168,97 | $0,00000559 |
| 2026-04-27 | $7.407,71 | $1,51 | $0,00000563 |
| 2026-04-26 | $7.244,99 | $3.118,79 | $0,00000743 |
| 2026-04-25 | $5.611,97 | $259,84 | $0,00000726 |
| 2026-04-24 | $5.058,32 | $51,22 | $0,00000566 |
| 2026-04-23 | $5.058,32 | $51,22 | $0,00000511 |
| 2026-04-20 | $5.028,21 | $2,27 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
