The Sandbox (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $754,99 | $0,441228 | N/A |
2024-05-16 | $0,000000000000000000 | $374,51 | $0,446297 | $0,441228 |
2024-05-15 | $0,000000000000000000 | $32,91 | $0,431743 | $0,446297 |
2024-05-14 | $0,000000000000000000 | $319,36 | $0,430083 | $0,431743 |
2024-05-13 | $0,000000000000000000 | $634,43 | $0,411402 | $0,430083 |
2024-05-12 | $0,000000000000000000 | $202,46 | $0,457970 | $0,411402 |
2024-05-11 | $0,000000000000000000 | $13,07 | $0,456939 | $0,457970 |
2024-05-10 | $0,000000000000000000 | $416,92 | $0,458281 | $0,456939 |
2024-05-09 | $0,000000000000000000 | $31,35 | $0,463040 | $0,458281 |
2024-05-08 | $0,000000000000000000 | $74,79 | $0,454175 | $0,463040 |
2024-05-07 | $0,000000000000000000 | $348,12 | $0,457475 | $0,454175 |
2024-05-06 | $0,000000000000000000 | $281,60 | $0,453382 | $0,457475 |
2024-05-05 | $0,000000000000000000 | $942,68 | $0,454567 | $0,453382 |
2024-05-04 | $0,000000000000000000 | $216,00 | $0,470448 | $0,454567 |
2024-05-03 | $0,000000000000000000 | $331,92 | $0,466005 | $0,470448 |
2024-05-02 | $0,000000000000000000 | $213,42 | $0,443513 | $0,466005 |
2024-05-01 | $0,000000000000000000 | $586,22 | $0,451435 | $0,443513 |
2024-04-30 | $0,000000000000000000 | $283,18 | $0,453135 | $0,451435 |
2024-04-29 | $0,000000000000000000 | $404,12 | $0,472897 | $0,453135 |
2024-04-28 | $0,000000000000000000 | $48,57 | $0,469502 | $0,472897 |
2024-04-27 | $0,000000000000000000 | $19,05 | $0,472971 | $0,469502 |
2024-04-26 | $0,000000000000000000 | $139,02 | $0,474461 | $0,472971 |
2024-04-25 | $0,000000000000000000 | $335,74 | $0,493260 | $0,474461 |
2024-04-24 | $0,000000000000000000 | $177,75 | $0,509198 | $0,493260 |
2024-04-23 | $0,000000000000000000 | $1.627,90 | $0,492100 | $0,509198 |
2024-04-22 | $0,000000000000000000 | $522,74 | $0,477957 | $0,492100 |
2024-04-21 | $0,000000000000000000 | $295,85 | $0,482587 | $0,477957 |
2024-04-20 | $0,000000000000000000 | $407,29 | $0,462180 | $0,482587 |
2024-04-19 | $0,000000000000000000 | $266,36 | $0,460791 | $0,462180 |
2024-04-18 | $0,000000000000000000 | $206,55 | $0,472494 | $0,460791 |
2024-04-17 | $0,000000000000000000 | $882,03 | $0,456593 | $0,472494 |
Ali želite podatke v drugi valuti? Uporabite naš API