The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $116.192.360 | $4.614.309 | N/A |
| 2026-08-15 | $117.699.681 | $11.623.060 | $0,03955297 |
| 2026-08-14 | $116.159.766 | $7.365.840 | $0,04006607 |
| 2026-08-13 | $114.719.729 | $8.565.467 | $0,03871992 |
| 2026-08-12 | $120.599.732 | $10.011.556 | $0,03823991 |
| 2026-08-11 | $123.600.456 | $7.940.155 | $0,04019991 |
| 2026-08-10 | $123.408.579 | $7.409.040 | $0,04120015 |
| 2026-08-09 | $125.052.909 | $6.696.800 | $0,04113619 |
| 2026-08-08 | $123.698.705 | $9.388.365 | $0,04168430 |
| 2026-08-07 | $123.366.772 | $9.597.730 | $0,04123290 |
| 2026-08-06 | $124.511.292 | $11.106.789 | $0,04112226 |
| 2026-08-05 | $125.543.870 | $8.545.054 | $0,04150376 |
| 2026-08-04 | $128.670.925 | $12.153.248 | $0,04184796 |
| 2026-08-03 | $128.897.932 | $8.416.200 | $0,04289031 |
| 2026-08-02 | $123.564.385 | $7.796.950 | $0,04296598 |
| 2026-08-01 | $128.398.534 | $24.252.254 | $0,04118813 |
| 2026-07-31 | $123.452.125 | $8.064.774 | $0,04279951 |
| 2026-07-30 | $123.486.164 | $8.111.039 | $0,04115071 |
| 2026-07-29 | $127.912.594 | $10.629.687 | $0,04116205 |
| 2026-07-28 | $130.338.448 | $12.427.523 | $0,04263753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
