The Sandbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $137.449.800 | $14.222.647 | N/A |
| 2026-06-18 | $140.331.096 | $12.975.634 | $0,051580 |
| 2026-06-17 | $142.198.207 | $13.625.026 | $0,052616 |
| 2026-06-16 | $143.714.656 | $11.057.818 | $0,053296 |
| 2026-06-15 | $142.206.704 | $12.993.458 | $0,053961 |
| 2026-06-14 | $139.234.220 | $10.008.003 | $0,053410 |
| 2026-06-13 | $137.584.520 | $13.249.546 | $0,052213 |
| 2026-06-12 | $137.964.219 | $16.533.189 | $0,051630 |
| 2026-06-11 | $132.449.081 | $15.936.795 | $0,051673 |
| 2026-06-10 | $135.284.665 | $14.948.614 | $0,04965681 |
| 2026-06-09 | $138.897.734 | $18.353.862 | $0,050728 |
| 2026-06-08 | $141.474.196 | $12.124.198 | $0,052050 |
| 2026-06-07 | $137.049.066 | $13.137.877 | $0,052955 |
| 2026-06-06 | $139.095.339 | $25.237.843 | $0,051352 |
| 2026-06-05 | $153.086.865 | $19.992.416 | $0,052148 |
| 2026-06-04 | $163.919.347 | $15.329.034 | $0,057472 |
| 2026-06-03 | $164.107.329 | $31.692.931 | $0,061448 |
| 2026-06-02 | $184.191.669 | $16.589.735 | $0,061502 |
| 2026-06-01 | $186.459.311 | $9.669.836 | $0,069040 |
| 2026-05-31 | $184.640.950 | $11.732.078 | $0,070051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
