The Sandbox Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$127.726.710	$10.589.927	N/A
2026-07-28	$130.338.448	$12.427.523	$0,04257557
2026-07-27	$138.272.218	$8.861.391	$0,04344615
2026-07-26	$135.330.228	$6.363.438	$0,04609074
2026-07-25	$134.742.799	$16.365.026	$0,04511008
2026-07-24	$137.753.271	$10.959.191	$0,04491427
2026-07-23	$143.568.740	$14.307.483	$0,04591776
2026-07-22	$144.677.132	$12.254.914	$0,04785625
2026-07-21	$141.944.699	$15.497.305	$0,04822571
2026-07-20	$140.046.845	$9.971.502	$0,04731490
2026-07-19	$142.378.979	$8.298.299	$0,04668228
2026-07-18	$143.494.921	$10.751.521	$0,04745966
2026-07-17	$142.968.561	$11.022.820	$0,04783164
2026-07-16	$144.676.936	$11.998.328	$0,04765619
2026-07-15	$147.040.736	$13.387.357	$0,04822565
2026-07-14	$141.823.102	$11.471.505	$0,04901358
2026-07-13	$143.506.753	$9.522.533	$0,04727437
2026-07-12	$145.946.439	$11.267.596	$0,04783558
2026-07-11	$148.064.670	$11.160.779	$0,04864881
2026-07-10	$145.191.281	$13.876.619	$0,04935489