The Sandbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $190.740.579 | $19.568.051 | N/A |
| 2026-05-25 | $186.993.569 | $11.684.207 | $0,071523 |
| 2026-05-24 | $191.157.601 | $17.579.907 | $0,070106 |
| 2026-05-23 | $187.072.262 | $21.109.046 | $0,071671 |
| 2026-05-22 | $194.799.496 | $14.982.422 | $0,070170 |
| 2026-05-21 | $191.621.697 | $14.659.903 | $0,073061 |
| 2026-05-20 | $187.252.196 | $22.126.046 | $0,071887 |
| 2026-05-19 | $193.564.171 | $29.081.284 | $0,070224 |
| 2026-05-18 | $187.004.969 | $22.660.766 | $0,072547 |
| 2026-05-17 | $194.228.616 | $24.019.970 | $0,070282 |
| 2026-05-16 | $198.863.951 | $33.536.956 | $0,072815 |
| 2026-05-15 | $211.053.514 | $26.558.362 | $0,074550 |
| 2026-05-14 | $206.412.560 | $38.116.024 | $0,078966 |
| 2026-05-13 | $211.664.787 | $26.838.565 | $0,077392 |
| 2026-05-12 | $218.087.340 | $27.447.840 | $0,079378 |
| 2026-05-11 | $223.218.120 | $35.434.787 | $0,081771 |
| 2026-05-10 | $212.757.314 | $31.359.776 | $0,083627 |
| 2026-05-09 | $217.152.590 | $37.664.492 | $0,079779 |
| 2026-05-08 | $206.812.628 | $40.420.720 | $0,081413 |
| 2026-05-07 | $208.024.609 | $42.268.941 | $0,077502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
