The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $105.624.967 | $13.975.857 | N/A |
| 2026-09-12 | $104.529.820 | $17.666.234 | $0,03595573 |
| 2026-09-11 | $102.310.247 | $25.064.313 | $0,03558293 |
| 2026-09-10 | $109.184.930 | $28.251.296 | $0,03482736 |
| 2026-09-09 | $118.754.217 | $15.140.117 | $0,03716757 |
| 2026-09-08 | $118.350.600 | $17.138.502 | $0,04042504 |
| 2026-09-07 | $118.491.457 | $14.114.831 | $0,04028765 |
| 2026-09-06 | $117.163.165 | $16.161.485 | $0,04033560 |
| 2026-09-05 | $115.123.809 | $15.539.364 | $0,03988344 |
| 2026-09-04 | $116.951.351 | $18.512.057 | $0,03918922 |
| 2026-09-03 | $115.393.418 | $22.669.765 | $0,03981133 |
| 2026-09-02 | $109.292.239 | $23.691.573 | $0,03928100 |
| 2026-09-01 | $112.280.480 | $20.768.644 | $0,03720410 |
| 2026-08-31 | $110.109.086 | $6.827.443 | $0,03822132 |
| 2026-08-30 | $113.632.128 | $8.984.265 | $0,03748216 |
| 2026-08-29 | $114.997.870 | $11.196.943 | $0,03868144 |
| 2026-08-28 | $121.107.200 | $8.013.511 | $0,03914635 |
| 2026-08-27 | $124.300.046 | $14.644.236 | $0,04122602 |
| 2026-08-26 | $119.624.666 | $19.050.759 | $0,04231290 |
| 2026-08-25 | $124.842.692 | $23.592.794 | $0,04072135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
