The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $133.627.786 | $43.446.979 | N/A |
| 2026-09-25 | $125.387.167 | $27.504.783 | $0,04548815 |
| 2026-09-24 | $118.451.473 | $38.081.958 | $0,04268296 |
| 2026-09-23 | $127.026.956 | $43.395.989 | $0,04032199 |
| 2026-09-22 | $122.775.271 | $35.207.917 | $0,04324116 |
| 2026-09-21 | $118.600.555 | $36.600.641 | $0,04179385 |
| 2026-09-20 | $118.191.182 | $33.867.252 | $0,04037274 |
| 2026-09-19 | $113.435.483 | $36.817.019 | $0,04023338 |
| 2026-09-18 | $108.018.365 | $27.956.307 | $0,03861450 |
| 2026-09-17 | $101.436.427 | $16.631.964 | $0,03677046 |
| 2026-09-16 | $98.266.196 | $20.595.367 | $0,03452991 |
| 2026-09-15 | $104.584.299 | $16.170.338 | $0,03345073 |
| 2026-09-14 | $103.456.131 | $16.450.879 | $0,03560147 |
| 2026-09-13 | $105.624.967 | $13.975.857 | $0,03521743 |
| 2026-09-12 | $104.529.820 | $17.666.234 | $0,03595573 |
| 2026-09-11 | $102.310.247 | $25.064.313 | $0,03558293 |
| 2026-09-10 | $109.184.930 | $28.251.296 | $0,03482736 |
| 2026-09-09 | $118.754.217 | $15.140.117 | $0,03716757 |
| 2026-09-08 | $118.350.600 | $17.138.502 | $0,04042504 |
| 2026-09-07 | $118.491.457 | $14.114.831 | $0,04028765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
