The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $144.677.132 | $12.254.914 | N/A |
| 2026-07-21 | $141.475.142 | $16.678.022 | $0,04822571 |
| 2026-07-20 | $140.065.909 | $8.742.069 | $0,04715838 |
| 2026-07-19 | $142.332.644 | $9.724.645 | $0,04668864 |
| 2026-07-18 | $143.471.673 | $10.351.830 | $0,04744421 |
| 2026-07-17 | $143.163.316 | $11.261.012 | $0,04782389 |
| 2026-07-16 | $144.676.936 | $11.998.328 | $0,04772111 |
| 2026-07-15 | $147.040.736 | $13.387.357 | $0,04822565 |
| 2026-07-14 | $141.823.102 | $11.471.505 | $0,04901358 |
| 2026-07-13 | $143.506.753 | $9.522.533 | $0,04727437 |
| 2026-07-12 | $145.946.439 | $11.267.596 | $0,04783558 |
| 2026-07-11 | $148.064.670 | $11.160.779 | $0,04864881 |
| 2026-07-10 | $145.191.281 | $13.876.619 | $0,04935489 |
| 2026-07-09 | $127.864.038 | $16.195.970 | $0,04839709 |
| 2026-07-08 | $128.512.813 | $11.364.825 | $0,04827264 |
| 2026-07-07 | $133.264.818 | $12.995.614 | $0,04851757 |
| 2026-07-06 | $134.993.927 | $12.943.251 | $0,050312 |
| 2026-07-05 | $133.717.785 | $11.725.573 | $0,050964 |
| 2026-07-04 | $135.644.946 | $23.249.456 | $0,050483 |
| 2026-07-03 | $127.780.357 | $18.784.734 | $0,051210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
