The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $123.702.545 | $9.491.556 | N/A |
| 2026-08-07 | $123.366.772 | $9.597.730 | $0,04123418 |
| 2026-08-06 | $124.511.292 | $11.106.789 | $0,04112226 |
| 2026-08-05 | $125.543.870 | $8.545.054 | $0,04150376 |
| 2026-08-04 | $128.670.925 | $12.153.248 | $0,04184796 |
| 2026-08-03 | $128.897.932 | $8.416.200 | $0,04289031 |
| 2026-08-02 | $123.564.385 | $7.796.950 | $0,04296598 |
| 2026-08-01 | $128.398.534 | $24.252.254 | $0,04118813 |
| 2026-07-31 | $123.452.125 | $8.064.774 | $0,04279951 |
| 2026-07-30 | $123.486.164 | $8.111.039 | $0,04115071 |
| 2026-07-29 | $127.912.594 | $10.629.687 | $0,04116205 |
| 2026-07-28 | $130.338.448 | $12.427.523 | $0,04263753 |
| 2026-07-27 | $138.272.218 | $8.861.391 | $0,04344615 |
| 2026-07-26 | $135.330.228 | $6.363.438 | $0,04609074 |
| 2026-07-25 | $134.742.799 | $16.365.026 | $0,04511008 |
| 2026-07-24 | $137.753.271 | $10.959.191 | $0,04491427 |
| 2026-07-23 | $143.568.740 | $14.307.483 | $0,04591776 |
| 2026-07-22 | $144.677.132 | $12.254.914 | $0,04785625 |
| 2026-07-21 | $141.944.699 | $15.497.305 | $0,04822571 |
| 2026-07-20 | $140.046.845 | $9.971.502 | $0,04731490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
