The Sandbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $137.049.066 | $13.137.877 | N/A |
| 2026-06-06 | $139.095.339 | $25.237.843 | $0,051352 |
| 2026-06-05 | $153.086.865 | $19.992.416 | $0,052148 |
| 2026-06-04 | $163.919.347 | $15.329.034 | $0,057472 |
| 2026-06-03 | $164.107.329 | $31.692.931 | $0,061448 |
| 2026-06-02 | $184.191.669 | $16.589.735 | $0,061502 |
| 2026-06-01 | $186.459.311 | $9.669.836 | $0,069040 |
| 2026-05-31 | $184.640.950 | $11.732.078 | $0,070051 |
| 2026-05-30 | $182.612.211 | $13.747.059 | $0,069228 |
| 2026-05-29 | $180.433.982 | $32.679.574 | $0,068414 |
| 2026-05-28 | $183.789.881 | $21.887.514 | $0,067632 |
| 2026-05-27 | $187.472.619 | $28.305.560 | $0,069139 |
| 2026-05-26 | $190.740.579 | $19.568.051 | $0,070176 |
| 2026-05-25 | $186.993.569 | $11.684.207 | $0,071523 |
| 2026-05-24 | $191.157.601 | $17.579.907 | $0,070106 |
| 2026-05-23 | $187.072.262 | $21.109.046 | $0,071671 |
| 2026-05-22 | $194.799.496 | $14.982.422 | $0,070170 |
| 2026-05-21 | $191.621.697 | $14.659.903 | $0,073061 |
| 2026-05-20 | $187.252.196 | $22.126.046 | $0,071887 |
| 2026-05-19 | $193.564.171 | $29.081.284 | $0,070224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
