The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $169.602.927 | $52.088.607 | N/A |
| 2026-10-21 | $171.961.108 | $58.565.309 | $0,057734 |
| 2026-10-20 | $174.167.776 | $66.239.500 | $0,058537 |
| 2026-10-19 | $173.087.076 | $154.691.860 | $0,059288 |
| 2026-10-18 | $176.139.494 | $133.977.543 | $0,058920 |
| 2026-10-17 | $159.118.030 | $33.671.734 | $0,059960 |
| 2026-10-16 | $164.575.182 | $46.924.975 | $0,054165 |
| 2026-10-15 | $164.319.371 | $34.540.321 | $0,056023 |
| 2026-10-14 | $175.054.002 | $37.998.291 | $0,055936 |
| 2026-10-13 | $175.703.545 | $46.955.743 | $0,059590 |
| 2026-10-12 | $193.779.443 | $50.142.980 | $0,059811 |
| 2026-10-11 | $197.548.753 | $56.732.627 | $0,065964 |
| 2026-10-10 | $201.644.892 | $88.996.950 | $0,067247 |
| 2026-10-09 | $195.286.935 | $110.082.993 | $0,068642 |
| 2026-10-08 | $228.608.471 | $294.569.862 | $0,066477 |
| 2026-10-07 | $195.755.312 | $69.855.504 | $0,077820 |
| 2026-10-06 | $205.531.796 | $148.482.814 | $0,066637 |
| 2026-10-05 | $224.175.028 | $208.447.923 | $0,069965 |
| 2026-10-04 | $220.352.092 | $333.120.941 | $0,076311 |
| 2026-10-03 | $203.351.501 | $577.129.545 | $0,075010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
