The Sandbox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $984.168.478 | $67.961.349 | $0,433887 | N/A |
2024-05-07 | $1.001.093.864 | $73.908.689 | $0,443255 | $0,433887 |
2024-05-06 | $1.019.924.943 | $52.448.138 | $0,452068 | $0,443255 |
2024-05-05 | $1.015.960.690 | $58.100.772 | $0,449821 | $0,452068 |
2024-05-04 | $1.020.203.812 | $67.853.130 | $0,451521 | $0,449821 |
2024-05-03 | $981.284.720 | $70.320.799 | $0,434806 | $0,451521 |
2024-05-02 | $959.111.367 | $104.409.415 | $0,423733 | $0,434806 |
2024-05-01 | $946.899.137 | $87.699.008 | $0,418074 | $0,423733 |
2024-04-30 | $1.002.558.903 | $70.791.419 | $0,443856 | $0,418074 |
2024-04-29 | $1.010.936.929 | $55.341.104 | $0,448001 | $0,443856 |
2024-04-28 | $1.032.484.304 | $71.448.066 | $0,457341 | $0,448001 |
2024-04-27 | $1.027.425.700 | $73.240.391 | $0,455134 | $0,457341 |
2024-04-26 | $1.047.661.651 | $84.100.818 | $0,463669 | $0,455134 |
2024-04-25 | $1.047.087.925 | $110.420.490 | $0,463923 | $0,463669 |
2024-04-24 | $1.101.489.429 | $83.888.658 | $0,489185 | $0,463923 |
2024-04-23 | $1.106.453.982 | $76.406.432 | $0,490865 | $0,489185 |
2024-04-22 | $1.068.557.278 | $68.316.473 | $0,474628 | $0,490865 |
2024-04-21 | $1.085.102.411 | $78.179.821 | $0,482578 | $0,474628 |
2024-04-20 | $997.852.743 | $120.253.198 | $0,442818 | $0,482578 |
2024-04-19 | $991.149.901 | $90.568.509 | $0,439560 | $0,442818 |
2024-04-18 | $968.080.900 | $100.804.374 | $0,429858 | $0,439560 |
2024-04-17 | $983.514.597 | $108.051.880 | $0,436545 | $0,429858 |
2024-04-16 | $968.553.961 | $153.683.606 | $0,430446 | $0,436545 |
2024-04-15 | $1.004.213.925 | $211.004.577 | $0,445570 | $0,430446 |
2024-04-14 | $942.894.860 | $257.955.325 | $0,418383 | $0,445570 |
2024-04-13 | $1.155.605.598 | $166.637.452 | $0,513648 | $0,418383 |
2024-04-12 | $1.374.413.739 | $93.976.368 | $0,610438 | $0,513648 |
2024-04-11 | $1.375.626.044 | $110.448.796 | $0,610863 | $0,610438 |
2024-04-10 | $1.402.411.654 | $103.097.186 | $0,622239 | $0,610863 |
2024-04-09 | $1.462.111.881 | $101.994.496 | $0,649072 | $0,622239 |
2024-04-08 | $1.386.738.502 | $76.464.664 | $0,615392 | $0,649072 |
Ali želite podatke v drugi valuti? Uporabite naš API