The Shape Store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $32.040 | $4.218,65 | N/A |
| 2026-06-07 | $30.016 | $3.876,31 | $0,00003201 |
| 2026-06-06 | $34.997 | $1.190,62 | $0,00003003 |
| 2026-06-05 | $43.600 | $3.319,68 | $0,00003500 |
| 2026-06-04 | $46.998 | $10.120,66 | $0,00004360 |
| 2026-06-03 | $50.931 | $5.718,62 | $0,00004700 |
| 2026-06-02 | $47.703 | $8.921,63 | $0,00005103 |
| 2026-06-01 | $51.234 | $12.790,94 | $0,00004771 |
| 2026-05-31 | $52.445 | $32.057 | $0,00005124 |
| 2026-05-30 | $30.940 | $859,94 | $0,00005245 |
| 2026-05-29 | $27.612 | $752,60 | $0,00003095 |
| 2026-05-28 | $27.688 | $74,81 | $0,00002761 |
| 2026-05-27 | $28.720 | $358,50 | $0,00002769 |
| 2026-05-26 | $30.281 | $488,48 | $0,00002872 |
| 2026-05-25 | $30.005 | $313,21 | $0,00003029 |
| 2026-05-24 | $29.777 | $1.525,88 | $0,00003000 |
| 2026-05-23 | $28.670 | $703,97 | $0,00002978 |
| 2026-05-22 | $28.420 | $1.724,06 | $0,00002867 |
| 2026-05-21 | $32.324 | $2.149,87 | $0,00002826 |
| 2026-05-20 | $28.326 | $1.659,78 | $0,00003233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
