The Shape Store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $14.465,00 | $14,88 | N/A |
| 2026-07-27 | $14.910,10 | $12,47 | $0,00001447 |
| 2026-07-26 | $14.367,95 | $15,13 | $0,00001491 |
| 2026-07-25 | $14.294,50 | $18,39 | $0,00001437 |
| 2026-07-24 | $14.850,50 | $470,03 | $0,00001430 |
| 2026-07-23 | $16.000,72 | $91,66 | $0,00001485 |
| 2026-07-22 | $15.456,71 | $17,98 | $0,00001600 |
| 2026-07-21 | $15.651,66 | $53,24 | $0,00001546 |
| 2026-07-20 | $15.238,19 | $51,34 | $0,00001565 |
| 2026-07-19 | $15.239,46 | $8,29 | $0,00001524 |
| 2026-07-18 | $15.173,52 | $69,49 | $0,00001524 |
| 2026-07-17 | $15.623,20 | $492,89 | $0,00001518 |
| 2026-07-16 | $18.093,81 | $497,14 | $0,00001562 |
| 2026-07-15 | $20.476 | $226,63 | $0,00001810 |
| 2026-07-14 | $20.093 | $44,55 | $0,00002048 |
| 2026-07-13 | $20.428 | $289,97 | $0,00002010 |
| 2026-07-12 | $19.799,83 | $4.497,47 | $0,00002043 |
| 2026-07-11 | $20.863 | $556,42 | $0,00001980 |
| 2026-07-10 | $18.190,49 | $8,45 | $0,00002086 |
| 2026-07-09 | $18.334,29 | $566,57 | $0,00001819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
