The Shape Store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.993 | $2.501,24 | N/A |
| 2026-05-09 | $32.256 | $2.544,80 | $0,00003200 |
| 2026-05-08 | $34.664 | $6.017,77 | $0,00003225 |
| 2026-05-07 | $37.096 | $5.509,61 | $0,00003467 |
| 2026-05-06 | $40.500 | $1.308,53 | $0,00003759 |
| 2026-05-05 | $41.460 | $7.674,12 | $0,00004050 |
| 2026-05-04 | $43.984 | $2.071,50 | $0,00004169 |
| 2026-05-03 | $46.181 | $3.886,75 | $0,00004399 |
| 2026-05-02 | $53.253 | $4.804,44 | $0,00004618 |
| 2026-05-01 | $41.371 | $5.258,44 | $0,00005325 |
| 2026-04-30 | $34.373 | $3.861,18 | $0,00004137 |
| 2026-04-29 | $35.656 | $6.189,72 | $0,00003437 |
| 2026-04-28 | $37.655 | $7.860,11 | $0,00003566 |
| 2026-04-27 | $45.190 | $3.757,15 | $0,00003746 |
| 2026-04-26 | $46.655 | $8.644,36 | $0,00004500 |
| 2026-04-25 | $67.174 | $4.734,03 | $0,00004666 |
| 2026-04-24 | $61.323 | $4.234,72 | $0,00006718 |
| 2026-04-23 | $59.307 | $30.070 | $0,00006133 |
| 2026-04-22 | $62.596 | $34.826 | $0,00005952 |
| 2026-04-21 | $88.025 | $32.918 | $0,00006258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
