The Shape Store Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $14.851,57 | $16,53 | N/A |
| 2026-09-11 | $14.496,47 | $2,60 | $0,00001485 |
| 2026-09-10 | $14.888,25 | $227,20 | $0,00001450 |
| 2026-09-09 | $15.828,96 | $4,37 | $0,00001489 |
| 2026-09-08 | $16.274,77 | $220,25 | $0,00001583 |
| 2026-09-07 | $17.150,69 | $142,67 | $0,00001628 |
| 2026-09-06 | $17.018,05 | $49,54 | $0,00001715 |
| 2026-09-05 | $16.939,53 | $555,72 | $0,00001702 |
| 2026-09-04 | $19.374,34 | $214,33 | $0,00001694 |
| 2026-09-03 | $19.134,22 | $489,09 | $0,00001938 |
| 2026-09-02 | $19.811,36 | $14.672,86 | $0,00001914 |
| 2026-09-01 | $17.866,85 | $1.436,86 | $0,00001981 |
| 2026-08-31 | $22.652 | $144,57 | $0,00001787 |
| 2026-08-30 | $24.006 | $179,78 | $0,00002265 |
| 2026-08-29 | $23.570 | $464,79 | $0,00002401 |
| 2026-08-28 | $25.915 | $593,71 | $0,00002357 |
| 2026-08-27 | $23.467 | $818,17 | $0,00002592 |
| 2026-08-26 | $26.165 | $5.388,72 | $0,00002347 |
| 2026-08-25 | $19.834,13 | $300,91 | $0,00002617 |
| 2026-08-24 | $19.149,33 | $355,13 | $0,00001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
