The Sheeple Flock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $418.533 | $3.064,62 | N/A |
| 2026-11-06 | $440.532 | $31.658 | $0,00041921 |
| 2026-11-05 | $412.232 | $12.277,88 | $0,00044124 |
| 2026-11-04 | $481.134 | $9.989,28 | $0,00041290 |
| 2026-11-03 | $629.430 | $13.728,41 | $0,00048191 |
| 2026-11-02 | $797.786 | $10.523,63 | $0,00063045 |
| 2026-11-01 | $801.219 | $19.204,51 | $0,00079907 |
| 2026-10-31 | $591.846 | $9.447,36 | $0,00080251 |
| 2026-10-30 | $535.059 | $26.231 | $0,00059280 |
| 2026-10-29 | $658.147 | $13.717,26 | $0,00053592 |
| 2026-10-28 | $752.723 | $17.238,61 | $0,00065921 |
| 2026-10-27 | $650.085 | $18.200,62 | $0,00075394 |
| 2026-10-26 | $739.885 | $9.750,05 | $0,00065114 |
| 2026-10-25 | $740.033 | $18.880,19 | $0,00074108 |
| 2026-10-24 | $653.446 | $52.723 | $0,00074104 |
| 2026-10-23 | $575.752 | $52.905 | $0,00065434 |
| 2026-10-22 | $325.908 | $17.673,14 | $0,00057654 |
| 2026-10-21 | $272.977 | $2.829,49 | $0,00032635 |
| 2026-10-20 | $262.930 | $5.899,72 | $0,00027335 |
| 2026-10-19 | $308.043 | $9.973,31 | $0,00026329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
