The Singularity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $35.554 | $23,45 | N/A |
| 2026-11-05 | $38.338 | $1.440,48 | $0,00003557 |
| 2026-11-04 | $37.410 | $1.271,79 | $0,00003835 |
| 2026-11-03 | $38.981 | $532,49 | $0,00003743 |
| 2026-11-02 | $41.542 | $495,46 | $0,00003900 |
| 2026-11-01 | $42.240 | $1,67 | $0,00004156 |
| 2026-10-31 | $43.137 | $1.311,63 | $0,00004226 |
| 2026-10-30 | $39.452 | $243,65 | $0,00004315 |
| 2026-10-29 | $44.568 | $1.399,59 | $0,00003947 |
| 2026-10-28 | $48.600 | $3.885,86 | $0,00004459 |
| 2026-10-27 | $58.348 | $1.368,91 | $0,00004862 |
| 2026-10-26 | $52.003 | $65,03 | $0,00005837 |
| 2026-10-25 | $51.541 | $5.878,24 | $0,00005202 |
| 2026-10-24 | $45.461 | $300,53 | $0,00005156 |
| 2026-10-23 | $43.480 | $487,54 | $0,00004548 |
| 2026-10-22 | $46.999 | $1.689,64 | $0,00004350 |
| 2026-10-21 | $48.782 | $2.265,61 | $0,00004702 |
| 2026-10-20 | $42.850 | $248,44 | $0,00004880 |
| 2026-10-19 | $44.172 | $1.217,49 | $0,00004287 |
| 2026-10-18 | $51.115 | $3.013,05 | $0,00004419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
