The Singularity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $59.510 | $3.058,34 | N/A |
| 2026-07-30 | $55.010 | $16.312,39 | $0,00005952 |
| 2026-07-29 | $77.243 | $5.954,34 | $0,00005502 |
| 2026-07-28 | $58.851 | $7.285,76 | $0,00007726 |
| 2026-07-27 | $61.095 | $10.526,34 | $0,00005886 |
| 2026-07-26 | $54.618 | $21.240 | $0,00006110 |
| 2026-07-25 | $54.659 | $4.842,34 | $0,00005463 |
| 2026-07-24 | $77.664 | $20.979 | $0,00005467 |
| 2026-07-23 | $61.982 | $34.415 | $0,00007768 |
| 2026-07-22 | $56.060 | $2.829,89 | $0,00006199 |
| 2026-07-21 | $55.404 | $3.050,86 | $0,00005607 |
| 2026-07-20 | $55.350 | $129,73 | $0,00005541 |
| 2026-07-19 | $55.597 | $1.704,41 | $0,00005536 |
| 2026-07-18 | $62.304 | $7.659,85 | $0,00005561 |
| 2026-07-17 | $61.639 | $3.434,49 | $0,00006231 |
| 2026-07-16 | $66.762 | $1.593,54 | $0,00006165 |
| 2026-07-15 | $70.118 | $1.513,59 | $0,00006677 |
| 2026-07-14 | $76.189 | $521,70 | $0,00007013 |
| 2026-07-13 | $84.045 | $1.055,34 | $0,00007620 |
| 2026-07-12 | $76.439 | $1.827,31 | $0,00008406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
