The Singularity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $116.926 | $20.027 | N/A |
| 2026-03-30 | $126.589 | $10.954,58 | $0,00011695 |
| 2026-03-29 | $135.130 | $18.230,50 | $0,00012661 |
| 2026-03-28 | $139.611 | $75.478 | $0,00013515 |
| 2026-03-27 | $181.004 | $13.237,79 | $0,00013963 |
| 2026-03-26 | $197.258 | $40.174 | $0,00018105 |
| 2026-03-25 | $211.527 | $63.207 | $0,00019729 |
| 2026-03-24 | $309.674 | $57.823 | $0,00021156 |
| 2026-03-23 | $241.054 | $17.457,08 | $0,00030969 |
| 2026-03-22 | $266.414 | $26.214 | $0,00024109 |
| 2026-03-21 | $298.952 | $31.585 | $0,00026437 |
| 2026-03-20 | $276.476 | $30.605 | $0,00029905 |
| 2026-03-19 | $350.573 | $14.691,62 | $0,00027651 |
| 2026-03-18 | $410.671 | $36.295 | $0,00035062 |
| 2026-03-17 | $472.008 | $36.291 | $0,00041068 |
| 2026-03-16 | $329.300 | $26.798 | $0,00047207 |
| 2026-03-15 | $386.533 | $19.643,70 | $0,00033059 |
| 2026-03-14 | $403.917 | $25.637 | $0,00038657 |
| 2026-03-13 | $438.248 | $125.233 | $0,00040877 |
| 2026-03-12 | $304.749 | $35.713 | $0,00043834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
