The Singularity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $119.674 | $2.855,23 | N/A |
| 2026-06-01 | $136.730 | $1.732,44 | $0,00011847 |
| 2026-05-31 | $145.889 | $3.346,06 | $0,00013675 |
| 2026-05-30 | $132.784 | $7.075,52 | $0,00014593 |
| 2026-05-29 | $144.147 | $3.291,93 | $0,00013281 |
| 2026-05-28 | $134.151 | $2.314,77 | $0,00014417 |
| 2026-05-27 | $149.651 | $1.700,93 | $0,00013417 |
| 2026-05-26 | $173.388 | $5.844,83 | $0,00014968 |
| 2026-05-25 | $177.633 | $2.694,48 | $0,00017342 |
| 2026-05-24 | $195.135 | $3.889,96 | $0,00017766 |
| 2026-05-23 | $197.268 | $54.388 | $0,00019517 |
| 2026-05-22 | $160.430 | $5.996,30 | $0,00020198 |
| 2026-05-21 | $128.938 | $5.057,79 | $0,00016136 |
| 2026-05-20 | $123.648 | $11.799,68 | $0,00012896 |
| 2026-05-19 | $116.788 | $16.134,88 | $0,00012367 |
| 2026-05-18 | $105.223 | $8.422,09 | $0,00011681 |
| 2026-05-17 | $99.973 | $4.155,06 | $0,00010545 |
| 2026-05-16 | $90.539 | $2.369,34 | $0,00009999 |
| 2026-05-15 | $98.012 | $5.156,36 | $0,00009055 |
| 2026-05-14 | $87.544 | $3.299,25 | $0,00009797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
