The Sisypuss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $7.458,21 | $14,23 | N/A |
| 2026-09-27 | $7.369,07 | $1,62 | $0,00000771 |
| 2026-09-26 | $7.358,35 | $4,53 | $0,00000761 |
| 2026-09-25 | $7.060,71 | $3,75 | $0,00000760 |
| 2026-09-24 | $6.948,71 | $46,11 | $0,00000730 |
| 2026-09-23 | $7.347,46 | $102,17 | $0,00000718 |
| 2026-09-22 | $7.512,67 | $35,36 | $0,00000759 |
| 2026-09-21 | $6.973,47 | $20,11 | $0,00000776 |
| 2026-09-20 | $7.019,60 | $5,36 | $0,00000721 |
| 2026-09-19 | $7.130,04 | $21,14 | $0,00000725 |
| 2026-09-18 | $6.730,32 | $5,25 | $0,00000737 |
| 2026-09-17 | $6.151,01 | $14,22 | $0,00000695 |
| 2026-09-16 | $6.106,71 | $244,79 | $0,00000635 |
| 2026-09-15 | $6.898,68 | $371,73 | $0,00000631 |
| 2026-09-14 | $7.855,09 | $3,92 | $0,00000713 |
| 2026-09-13 | $7.895,49 | $9,46 | $0,00000811 |
| 2026-09-12 | $7.957,14 | $35,58 | $0,00000816 |
| 2026-09-11 | $7.870,44 | $242,01 | $0,00000822 |
| 2026-09-10 | $8.589,97 | $105,13 | $0,00000813 |
| 2026-09-09 | $9.074,46 | $223,59 | $0,00000887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
