The Society Library Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.465 | $359,91 | N/A |
| 2026-10-31 | $24.690 | $46,57 | $0,00003620 |
| 2026-10-21 | $27.028 | $4,17 | $0,00004164 |
| 2026-10-20 | $26.659 | $4,16 | $0,00004558 |
| 2026-10-19 | $26.514 | $4,14 | $0,00004496 |
| 2026-10-18 | $26.399 | $79,47 | $0,00004472 |
| 2026-10-17 | $26.730 | $14,80 | $0,00004452 |
| 2026-10-16 | $27.101 | $12,90 | $0,00004508 |
| 2026-10-15 | $26.661 | $17,13 | $0,00004571 |
| 2026-10-14 | $29.094 | $442,00 | $0,00004497 |
| 2026-10-13 | $29.657 | $1,15 | $0,00004907 |
| 2026-10-12 | $30.338 | $1,18 | $0,00005002 |
| 2026-10-11 | $30.882 | $5,30 | $0,00005117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
