LAIKA the Cosmodog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $184.608 | $434,11 | N/A |
| 2026-09-22 | $193.918 | $1,99 | $0,000000184608 |
| 2026-09-21 | $181.174 | $97,94 | $0,000000193918 |
| 2026-09-20 | $177.763 | $95,01 | $0,000000181174 |
| 2026-09-19 | $186.917 | $80,31 | $0,000000177763 |
| 2026-09-18 | $176.943 | $3,55 | $0,000000186917 |
| 2026-09-17 | $167.567 | $4,28 | $0,000000176943 |
| 2026-09-15 | $173.040 | $9,99 | $0,000000167567 |
| 2026-09-14 | $174.345 | $1,80 | $0,000000173040 |
| 2026-09-13 | $175.551 | $10,13 | $0,000000174345 |
| 2026-09-12 | $175.158 | $10,15 | $0,000000175551 |
| 2026-09-10 | $174.103 | $1,34 | $0,000000175158 |
| 2026-09-09 | $177.128 | $2,47 | $0,000000174103 |
| 2026-09-08 | $178.752 | $1,96 | $0,000000177128 |
| 2026-08-29 | $178.500 | $1,92 | $0,000000178752 |
| 2026-08-28 | $188.210 | $3,18 | $0,000000178500 |
| 2026-08-27 | $175.373 | $136,83 | $0,000000188210 |
| 2026-08-26 | $162.658 | $78,63 | $0,000000175373 |
| 2026-08-25 | $165.161 | $250,96 | $0,000000162658 |
| 2026-08-24 | $156.104 | $2,17 | $0,000000165161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
