LAIKA the Cosmodog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $121.052 | $1,74 | N/A |
| 2026-08-05 | $120.484 | $9,29 | $0,000000121052 |
| 2026-08-04 | $120.024 | $5,83 | $0,000000120484 |
| 2026-07-31 | $121.167 | $1,97 | $0,000000120024 |
| 2026-07-30 | $121.036 | $11,54 | $0,000000121167 |
| 2026-07-29 | $121.043 | $12,79 | $0,000000121036 |
| 2026-07-28 | $120.308 | $37,59 | $0,000000121043 |
| 2026-07-27 | $125.643 | $9,20 | $0,000000120308 |
| 2026-07-26 | $123.874 | $9,07 | $0,000000125643 |
| 2026-07-25 | $120.367 | $1,35 | $0,000000123874 |
| 2026-07-24 | $120.513 | $1,35 | $0,000000120367 |
| 2026-07-23 | $127.614 | $1,99 | $0,000000120513 |
| 2026-07-22 | $127.328 | $2,18 | $0,000000127614 |
| 2026-07-21 | $127.779 | $1,85 | $0,000000127328 |
| 2026-07-17 | $120.837 | $10,20 | $0,000000127779 |
| 2026-07-16 | $125.736 | $4,87 | $0,000000120837 |
| 2026-07-15 | $127.268 | $5,01 | $0,000000125736 |
| 2026-07-14 | $125.962 | $4,96 | $0,000000127268 |
| 2026-07-13 | $122.877 | $1,42 | $0,000000125962 |
| 2026-07-11 | $127.337 | $35,61 | $0,000000122877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
