LAIKA the Cosmodog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $119.043 | $91,50 | N/A |
| 2026-11-05 | $129.565 | $13,97 | $0,000000119043 |
| 2026-11-04 | $127.484 | $298,68 | $0,000000129565 |
| 2026-11-03 | $127.507 | $44,24 | $0,000000127484 |
| 2026-11-02 | $132.167 | $2,96 | $0,000000127507 |
| 2026-11-01 | $133.176 | $46,20 | $0,000000132167 |
| 2026-10-31 | $134.880 | $1,75 | $0,000000133176 |
| 2026-10-30 | $134.272 | $93,14 | $0,000000134880 |
| 2026-10-29 | $146.380 | $50,79 | $0,000000134272 |
| 2026-10-28 | $145.678 | $50,55 | $0,000000146380 |
| 2026-10-27 | $145.326 | $50,44 | $0,000000145678 |
| 2026-10-26 | $146.979 | $22,46 | $0,000000145326 |
| 2026-10-25 | $147.818 | $47,32 | $0,000000146979 |
| 2026-10-24 | $146.800 | $24,58 | $0,000000147818 |
| 2026-10-23 | $150.845 | $49,20 | $0,000000146800 |
| 2026-10-22 | $155.134 | $3,19 | $0,000000150845 |
| 2026-10-21 | $156.683 | $3,23 | $0,000000155134 |
| 2026-10-20 | $151.530 | $195,69 | $0,000000156683 |
| 2026-10-19 | $152.638 | $197,12 | $0,000000151530 |
| 2026-10-13 | $157.105 | $50,68 | $0,000000152638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
