The Sperm Whale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $21.946 | $5,74 | N/A |
| 2026-10-22 | $23.120 | $23,68 | $0,00002195 |
| 2026-10-19 | $22.637 | $22,07 | $0,00002312 |
| 2026-10-18 | $22.196 | $21,64 | $0,00002264 |
| 2026-10-12 | $24.441 | $107,86 | $0,00002220 |
| 2026-10-10 | $24.443 | $2,65 | $0,00002444 |
| 2026-10-09 | $24.557 | $4,55 | $0,00002445 |
| 2026-10-08 | $26.066 | $67,61 | $0,00002456 |
| 2026-10-07 | $26.202 | $65,84 | $0,00002607 |
| 2026-10-05 | $28.036 | $1.211,90 | $0,00002620 |
| 2026-10-04 | $31.390 | $1.353,72 | $0,00002804 |
| 2026-09-30 | $34.954 | $3,83 | $0,00003139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
